{
  "ticker": {
    "uuid": "af08feb3-16e8-40bc-a38b-7c5f3f27043b",
    "symbol": "ARKX",
    "name": "ARK SPACE & DEFENSE INNOVATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.39,
    "boundary_margin": 0.298598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341615,
    "volatility_stability": 1.2798,
    "risk_context": 0.2927,
    "current_regime": {
      "move": 1.253123,
      "interruption": -0.252328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.222,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.02,
        "direction_boundary": 15.23,
        "core_momentum": -0.079448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217776
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "direction_boundary": 14.62,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212483
      },
      {
        "date": "2023-09-01",
        "close": 14.6,
        "direction_boundary": 13.84,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "direction_boundary": 14.42,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194879
      },
      {
        "date": "2023-09-15",
        "close": 14.15,
        "direction_boundary": 13.62,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196014
      },
      {
        "date": "2023-09-22",
        "close": 13.6582,
        "direction_boundary": 12.82,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2023-09-29",
        "close": 13.78,
        "direction_boundary": 12.36,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194252
      },
      {
        "date": "2023-10-06",
        "close": 13.49,
        "direction_boundary": 12.49,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192059
      },
      {
        "date": "2023-10-13",
        "close": 13.495,
        "direction_boundary": 11.98,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192023
      },
      {
        "date": "2023-10-20",
        "close": 13.19,
        "direction_boundary": 12.72,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194559
      },
      {
        "date": "2023-10-27",
        "close": 12.68,
        "direction_boundary": 13.44,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2023-11-03",
        "close": 13.46,
        "direction_boundary": 12.94,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218873
      },
      {
        "date": "2023-11-10",
        "close": 13.37,
        "direction_boundary": 13.68,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2023-11-17",
        "close": 14.03,
        "direction_boundary": 13.17,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225513
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "direction_boundary": 13.18,
        "core_momentum": 0.081184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2023-12-01",
        "close": 14.79,
        "direction_boundary": 13.5,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2023-12-08",
        "close": 14.69,
        "direction_boundary": 12.76,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222294
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "direction_boundary": 12.34,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2023-12-22",
        "close": 15.43,
        "direction_boundary": 12.17,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2023-12-29",
        "close": 15.41,
        "direction_boundary": 12.39,
        "core_momentum": 0.243745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-01-05",
        "close": 14.58,
        "direction_boundary": 12.78,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210933
      },
      {
        "date": "2024-01-12",
        "close": 14.68,
        "direction_boundary": 13.42,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206632
      },
      {
        "date": "2024-01-19",
        "close": 14.46,
        "direction_boundary": 13.35,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2024-01-26",
        "close": 14.41,
        "direction_boundary": 13.885,
        "core_momentum": 0.037811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207406
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "direction_boundary": 14.36,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206998
      },
      {
        "date": "2024-02-09",
        "close": 14.65,
        "direction_boundary": 13.81,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208527
      },
      {
        "date": "2024-02-16",
        "close": 14.83,
        "direction_boundary": 14.27,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2024-02-23",
        "close": 14.4,
        "direction_boundary": 13.79,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2024-03-01",
        "close": 14.57,
        "direction_boundary": 14.32,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193597
      },
      {
        "date": "2024-03-08",
        "close": 15.051,
        "direction_boundary": 13.41,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2024-03-15",
        "close": 14.57,
        "direction_boundary": 13.31,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201628
      },
      {
        "date": "2024-03-22",
        "close": 14.78,
        "direction_boundary": 13.43,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195313
      },
      {
        "date": "2024-03-29",
        "close": 14.94,
        "direction_boundary": 14.0,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195444
      },
      {
        "date": "2024-04-05",
        "close": 14.62,
        "direction_boundary": 13.59,
        "core_momentum": 0.075791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "direction_boundary": 13.55,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197152
      },
      {
        "date": "2024-04-19",
        "close": 14.09,
        "direction_boundary": 13.5693,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196876
      },
      {
        "date": "2024-04-26",
        "close": 14.83,
        "direction_boundary": 13.42,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198339
      },
      {
        "date": "2024-05-03",
        "close": 14.96,
        "direction_boundary": 13.41,
        "core_momentum": 0.115585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2024-05-10",
        "close": 15.19,
        "direction_boundary": 13.392,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "direction_boundary": 13.795,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2024-05-24",
        "close": 15.41,
        "direction_boundary": 13.555,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "direction_boundary": 14.12,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2024-06-07",
        "close": 15.02,
        "direction_boundary": 14.41,
        "core_momentum": 0.042332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170238
      },
      {
        "date": "2024-06-14",
        "close": 14.79,
        "direction_boundary": 14.78,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164645
      },
      {
        "date": "2024-06-21",
        "close": 14.91,
        "direction_boundary": 14.245,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163569
      },
      {
        "date": "2024-06-28",
        "close": 14.92,
        "direction_boundary": 15.2,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163592
      },
      {
        "date": "2024-07-05",
        "close": 15.2,
        "direction_boundary": 14.8,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "direction_boundary": 15.2501,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2024-07-19",
        "close": 15.24,
        "direction_boundary": 15.21,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "direction_boundary": 15.2472,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2024-08-02",
        "close": 14.32,
        "direction_boundary": 15.02,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181669
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "direction_boundary": 14.6702,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177516
      },
      {
        "date": "2024-08-16",
        "close": 15.21,
        "direction_boundary": 14.02,
        "core_momentum": 0.084879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192813
      },
      {
        "date": "2024-08-23",
        "close": 15.34,
        "direction_boundary": 13.95,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187968
      },
      {
        "date": "2024-08-30",
        "close": 15.33,
        "direction_boundary": 14.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2024-09-06",
        "close": 14.44,
        "direction_boundary": 14.37,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200692
      },
      {
        "date": "2024-09-13",
        "close": 15.33,
        "direction_boundary": 14.15,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2024-09-20",
        "close": 15.54,
        "direction_boundary": 13.6582,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212652
      },
      {
        "date": "2024-09-27",
        "close": 16.21,
        "direction_boundary": 13.78,
        "core_momentum": 0.176343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2024-10-04",
        "close": 16.47,
        "direction_boundary": 13.49,
        "core_momentum": 0.220904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2024-10-11",
        "close": 16.58,
        "direction_boundary": 13.495,
        "core_momentum": 0.228603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2024-10-18",
        "close": 16.82,
        "direction_boundary": 13.19,
        "core_momentum": 0.275208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2024-10-25",
        "close": 16.38,
        "direction_boundary": 12.68,
        "core_momentum": 0.291798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2024-11-01",
        "close": 16.42,
        "direction_boundary": 13.46,
        "core_momentum": 0.219911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206802
      },
      {
        "date": "2024-11-08",
        "close": 17.74,
        "direction_boundary": 13.37,
        "core_momentum": 0.326851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230377
      },
      {
        "date": "2024-11-15",
        "close": 17.67,
        "direction_boundary": 14.03,
        "core_momentum": 0.259444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228789
      },
      {
        "date": "2024-11-22",
        "close": 18.83,
        "direction_boundary": 14.25,
        "core_momentum": 0.321404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2024-11-29",
        "close": 20.17,
        "direction_boundary": 14.79,
        "core_momentum": 0.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2024-12-06",
        "close": 19.98,
        "direction_boundary": 14.69,
        "core_momentum": 0.360109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2024-12-13",
        "close": 19.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2024-12-20",
        "close": 19.53,
        "direction_boundary": 15.43,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254649
      },
      {
        "date": "2024-12-27",
        "close": 20.16,
        "direction_boundary": 15.41,
        "core_momentum": 0.308241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2025-01-03",
        "close": 20.56,
        "direction_boundary": 14.58,
        "core_momentum": 0.410151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2025-01-10",
        "close": 19.61,
        "direction_boundary": 14.68,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "direction_boundary": 14.46,
        "core_momentum": 0.393499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265802
      },
      {
        "date": "2025-01-24",
        "close": 21.48,
        "direction_boundary": 14.41,
        "core_momentum": 0.490632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275824
      },
      {
        "date": "2025-01-31",
        "close": 20.86,
        "direction_boundary": 14.25,
        "core_momentum": 0.46386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2025-02-07",
        "close": 20.67,
        "direction_boundary": 14.65,
        "core_momentum": 0.410922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256934
      },
      {
        "date": "2025-02-14",
        "close": 20.83,
        "direction_boundary": 14.83,
        "core_momentum": 0.404585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2025-02-21",
        "close": 19.74,
        "direction_boundary": 14.4,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2025-02-28",
        "close": 19.16,
        "direction_boundary": 14.57,
        "core_momentum": 0.315031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271624
      },
      {
        "date": "2025-03-07",
        "close": 18.77,
        "direction_boundary": 15.051,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256916
      },
      {
        "date": "2025-03-14",
        "close": 18.47,
        "direction_boundary": 14.57,
        "core_momentum": 0.267673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248979
      },
      {
        "date": "2025-03-21",
        "close": 18.66,
        "direction_boundary": 14.78,
        "core_momentum": 0.262517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248849
      },
      {
        "date": "2025-03-28",
        "close": 17.978,
        "direction_boundary": 14.94,
        "core_momentum": 0.203347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25077
      },
      {
        "date": "2025-04-04",
        "close": 16.06,
        "direction_boundary": 14.62,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297674
      },
      {
        "date": "2025-04-11",
        "close": 17.69,
        "direction_boundary": 14.4,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327011
      },
      {
        "date": "2025-04-18",
        "close": 17.63,
        "direction_boundary": 14.09,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326649
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "direction_boundary": 14.83,
        "core_momentum": 0.246123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329817
      },
      {
        "date": "2025-05-02",
        "close": 19.47,
        "direction_boundary": 14.96,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336304
      },
      {
        "date": "2025-05-09",
        "close": 19.3,
        "direction_boundary": 15.19,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32091
      },
      {
        "date": "2025-05-16",
        "close": 21.01,
        "direction_boundary": 15.6,
        "core_momentum": 0.346795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2025-05-23",
        "close": 20.29,
        "direction_boundary": 15.41,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334409
      },
      {
        "date": "2025-05-30",
        "close": 20.87,
        "direction_boundary": 15.2,
        "core_momentum": 0.373026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2025-06-06",
        "close": 21.74,
        "direction_boundary": 15.02,
        "core_momentum": 0.447403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327115
      },
      {
        "date": "2025-06-13",
        "close": 21.68,
        "direction_boundary": 14.79,
        "core_momentum": 0.465855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2025-06-20",
        "close": 21.99,
        "direction_boundary": 14.91,
        "core_momentum": 0.474849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2025-06-27",
        "close": 23.84,
        "direction_boundary": 14.92,
        "core_momentum": 0.597855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2025-07-04",
        "close": 23.93,
        "direction_boundary": 15.2,
        "core_momentum": 0.574342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2025-07-11",
        "close": 24.97,
        "direction_boundary": 15.55,
        "core_momentum": 0.605788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 15.24,
        "core_momentum": 0.7979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353764
      },
      {
        "date": "2025-07-25",
        "close": 26.68,
        "direction_boundary": 15.39,
        "core_momentum": 0.733593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349352
      },
      {
        "date": "2025-08-01",
        "close": 25.55,
        "direction_boundary": 14.32,
        "core_momentum": 0.784218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2025-08-08",
        "close": 26.39,
        "direction_boundary": 14.4,
        "core_momentum": 0.832639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2025-08-15",
        "close": 26.58,
        "direction_boundary": 15.21,
        "core_momentum": 0.747535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      },
      {
        "date": "2025-08-22",
        "close": 26.24,
        "direction_boundary": 15.34,
        "core_momentum": 0.710561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-08-29",
        "close": 26.19,
        "direction_boundary": 15.33,
        "core_momentum": 0.708415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338924
      },
      {
        "date": "2025-09-05",
        "close": 25.72,
        "direction_boundary": 14.44,
        "core_momentum": 0.781163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2025-09-12",
        "close": 26.29,
        "direction_boundary": 15.33,
        "core_momentum": 0.714938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2025-09-19",
        "close": 27.55,
        "direction_boundary": 15.54,
        "core_momentum": 0.772844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2025-09-26",
        "close": 27.86,
        "direction_boundary": 16.21,
        "core_momentum": 0.718692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330949
      },
      {
        "date": "2025-10-03",
        "close": 30.26,
        "direction_boundary": 16.47,
        "core_momentum": 0.83728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2025-10-10",
        "close": 30.3,
        "direction_boundary": 16.58,
        "core_momentum": 0.827503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267443
      },
      {
        "date": "2025-10-17",
        "close": 29.865,
        "direction_boundary": 16.82,
        "core_momentum": 0.775565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2025-10-24",
        "close": 30.86,
        "direction_boundary": 16.38,
        "core_momentum": 0.884005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2025-10-31",
        "close": 31.36,
        "direction_boundary": 16.42,
        "core_momentum": 0.909866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263637
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "direction_boundary": 17.74,
        "core_momentum": 0.612176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2025-11-14",
        "close": 27.635,
        "direction_boundary": 17.67,
        "core_momentum": 0.56395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2025-11-21",
        "close": 26.01,
        "direction_boundary": 18.83,
        "core_momentum": 0.381306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303173
      },
      {
        "date": "2025-11-28",
        "close": 27.32,
        "direction_boundary": 20.17,
        "core_momentum": 0.354487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2025-12-05",
        "close": 28.41,
        "direction_boundary": 19.98,
        "core_momentum": 0.421922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2025-12-12",
        "close": 28.68,
        "direction_boundary": 19.6,
        "core_momentum": 0.463265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2025-12-19",
        "close": 29.23,
        "direction_boundary": 19.53,
        "core_momentum": 0.496672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-12-26",
        "close": 29.52,
        "direction_boundary": 20.16,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2026-01-02",
        "close": 30.02,
        "direction_boundary": 20.56,
        "core_momentum": 0.460117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289538
      },
      {
        "date": "2026-01-09",
        "close": 33.44,
        "direction_boundary": 19.61,
        "core_momentum": 0.705252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2026-01-16",
        "close": 35.17,
        "direction_boundary": 20.15,
        "core_momentum": 0.745409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2026-01-23",
        "close": 33.75,
        "direction_boundary": 21.48,
        "core_momentum": 0.571229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2026-01-30",
        "close": 31.99,
        "direction_boundary": 20.86,
        "core_momentum": 0.533557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2026-02-06",
        "close": 31.69,
        "direction_boundary": 20.67,
        "core_momentum": 0.53314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2026-02-13",
        "close": 31.38,
        "direction_boundary": 20.83,
        "core_momentum": 0.506481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2026-02-20",
        "close": 32.55,
        "direction_boundary": 19.74,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2026-02-27",
        "close": 31.96,
        "direction_boundary": 19.16,
        "core_momentum": 0.668058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312078
      },
      {
        "date": "2026-03-06",
        "close": 31.25,
        "direction_boundary": 18.77,
        "core_momentum": 0.664891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2026-03-13",
        "close": 30.74,
        "direction_boundary": 18.47,
        "core_momentum": 0.664321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31384
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "direction_boundary": 18.66,
        "core_momentum": 0.615756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31003
      },
      {
        "date": "2026-03-27",
        "close": 28.93,
        "direction_boundary": 17.978,
        "core_momentum": 0.609189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315907
      },
      {
        "date": "2026-04-03",
        "close": 30.32,
        "direction_boundary": 16.06,
        "core_momentum": 0.88792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2026-04-10",
        "close": 31.37,
        "direction_boundary": 17.69,
        "core_momentum": 0.773318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304755
      },
      {
        "date": "2026-04-17",
        "close": 33.59,
        "direction_boundary": 17.63,
        "core_momentum": 0.905275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31755
      },
      {
        "date": "2026-04-24",
        "close": 32.97,
        "direction_boundary": 18.48,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316402
      },
      {
        "date": "2026-05-01",
        "close": 32.78,
        "direction_boundary": 19.47,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315984
      },
      {
        "date": "2026-05-08",
        "close": 34.34,
        "direction_boundary": 19.3,
        "core_momentum": 0.779275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2026-05-15",
        "close": 33.84,
        "direction_boundary": 21.01,
        "core_momentum": 0.610662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2026-05-22",
        "close": 35.42,
        "direction_boundary": 20.29,
        "core_momentum": 0.745688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2026-05-29",
        "close": 37.38,
        "direction_boundary": 20.87,
        "core_momentum": 0.791088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2026-06-05",
        "close": 34.04,
        "direction_boundary": 21.74,
        "core_momentum": 0.565777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2026-06-12",
        "close": 33.78,
        "direction_boundary": 21.68,
        "core_momentum": 0.558118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2026-06-19",
        "close": 34.56,
        "direction_boundary": 21.99,
        "core_momentum": 0.571623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2026-06-26",
        "close": 31.93,
        "direction_boundary": 23.84,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33135
      },
      {
        "date": "2026-07-03",
        "close": 33.87,
        "direction_boundary": 23.93,
        "core_momentum": 0.415378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339912
      },
      {
        "date": "2026-07-10",
        "close": 32.05,
        "direction_boundary": 24.97,
        "core_momentum": 0.28354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315187
      },
      {
        "date": "2026-07-17",
        "close": 30.3,
        "direction_boundary": 27.4,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314626
      },
      {
        "date": "2026-07-24",
        "close": 30.37,
        "direction_boundary": 26.68,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310573
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "direction_boundary": 25.55,
        "core_momentum": 0.197652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302552
      },
      {
        "date": "2026-08-07",
        "close": 34.27,
        "direction_boundary": 26.39,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.02,
        "volume": 221276
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "volume": 162428
      },
      {
        "date": "2023-09-01",
        "close": 14.6,
        "volume": 243111
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "volume": 113230
      },
      {
        "date": "2023-09-15",
        "close": 14.15,
        "volume": 180999
      },
      {
        "date": "2023-09-22",
        "close": 13.6582,
        "volume": 249960
      },
      {
        "date": "2023-09-29",
        "close": 13.78,
        "volume": 196634
      },
      {
        "date": "2023-10-06",
        "close": 13.49,
        "volume": 168631
      },
      {
        "date": "2023-10-13",
        "close": 13.495,
        "volume": 207302
      },
      {
        "date": "2023-10-20",
        "close": 13.19,
        "volume": 196191
      },
      {
        "date": "2023-10-27",
        "close": 12.68,
        "volume": 211391
      },
      {
        "date": "2023-11-03",
        "close": 13.46,
        "volume": 172477
      },
      {
        "date": "2023-11-10",
        "close": 13.37,
        "volume": 166179
      },
      {
        "date": "2023-11-17",
        "close": 14.03,
        "volume": 238796
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "volume": 129079
      },
      {
        "date": "2023-12-01",
        "close": 14.79,
        "volume": 258924
      },
      {
        "date": "2023-12-08",
        "close": 14.69,
        "volume": 209328
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "volume": 395683
      },
      {
        "date": "2023-12-22",
        "close": 15.43,
        "volume": 350274
      },
      {
        "date": "2023-12-29",
        "close": 15.41,
        "volume": 289641
      },
      {
        "date": "2024-01-05",
        "close": 14.58,
        "volume": 230098
      },
      {
        "date": "2024-01-12",
        "close": 14.68,
        "volume": 245163
      },
      {
        "date": "2024-01-19",
        "close": 14.46,
        "volume": 162532
      },
      {
        "date": "2024-01-26",
        "close": 14.41,
        "volume": 211468
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "volume": 191284
      },
      {
        "date": "2024-02-09",
        "close": 14.65,
        "volume": 305287
      },
      {
        "date": "2024-02-16",
        "close": 14.83,
        "volume": 335356
      },
      {
        "date": "2024-02-23",
        "close": 14.4,
        "volume": 267370
      },
      {
        "date": "2024-03-01",
        "close": 14.57,
        "volume": 289054
      },
      {
        "date": "2024-03-08",
        "close": 15.051,
        "volume": 331677
      },
      {
        "date": "2024-03-15",
        "close": 14.57,
        "volume": 321488
      },
      {
        "date": "2024-03-22",
        "close": 14.78,
        "volume": 411129
      },
      {
        "date": "2024-03-29",
        "close": 14.94,
        "volume": 210015
      },
      {
        "date": "2024-04-05",
        "close": 14.62,
        "volume": 379939
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "volume": 286390
      },
      {
        "date": "2024-04-19",
        "close": 14.09,
        "volume": 299690
      },
      {
        "date": "2024-04-26",
        "close": 14.83,
        "volume": 379292
      },
      {
        "date": "2024-05-03",
        "close": 14.96,
        "volume": 315151
      },
      {
        "date": "2024-05-10",
        "close": 15.19,
        "volume": 169649
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "volume": 424568
      },
      {
        "date": "2024-05-24",
        "close": 15.41,
        "volume": 560321
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "volume": 272969
      },
      {
        "date": "2024-06-07",
        "close": 15.02,
        "volume": 379931
      },
      {
        "date": "2024-06-14",
        "close": 14.79,
        "volume": 275462
      },
      {
        "date": "2024-06-21",
        "close": 14.91,
        "volume": 276113
      },
      {
        "date": "2024-06-28",
        "close": 14.92,
        "volume": 271124
      },
      {
        "date": "2024-07-05",
        "close": 15.2,
        "volume": 314202
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "volume": 213684
      },
      {
        "date": "2024-07-19",
        "close": 15.24,
        "volume": 221377
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "volume": 212295
      },
      {
        "date": "2024-08-02",
        "close": 14.32,
        "volume": 277338
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "volume": 283726
      },
      {
        "date": "2024-08-16",
        "close": 15.21,
        "volume": 170131
      },
      {
        "date": "2024-08-23",
        "close": 15.34,
        "volume": 192125
      },
      {
        "date": "2024-08-30",
        "close": 15.33,
        "volume": 157000
      },
      {
        "date": "2024-09-06",
        "close": 14.44,
        "volume": 179895
      },
      {
        "date": "2024-09-13",
        "close": 15.33,
        "volume": 139326
      },
      {
        "date": "2024-09-20",
        "close": 15.54,
        "volume": 145785
      },
      {
        "date": "2024-09-27",
        "close": 16.21,
        "volume": 182871
      },
      {
        "date": "2024-10-04",
        "close": 16.47,
        "volume": 168566
      },
      {
        "date": "2024-10-11",
        "close": 16.58,
        "volume": 154293
      },
      {
        "date": "2024-10-18",
        "close": 16.82,
        "volume": 155414
      },
      {
        "date": "2024-10-25",
        "close": 16.38,
        "volume": 190980
      },
      {
        "date": "2024-11-01",
        "close": 16.42,
        "volume": 263978
      },
      {
        "date": "2024-11-08",
        "close": 17.74,
        "volume": 401128
      },
      {
        "date": "2024-11-15",
        "close": 17.67,
        "volume": 929310
      },
      {
        "date": "2024-11-22",
        "close": 18.83,
        "volume": 1074952
      },
      {
        "date": "2024-11-29",
        "close": 20.17,
        "volume": 759273
      },
      {
        "date": "2024-12-06",
        "close": 19.98,
        "volume": 772547
      },
      {
        "date": "2024-12-13",
        "close": 19.6,
        "volume": 785126
      },
      {
        "date": "2024-12-20",
        "close": 19.53,
        "volume": 618237
      },
      {
        "date": "2024-12-27",
        "close": 20.16,
        "volume": 450006
      },
      {
        "date": "2025-01-03",
        "close": 20.56,
        "volume": 680479
      },
      {
        "date": "2025-01-10",
        "close": 19.61,
        "volume": 982989
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "volume": 490049
      },
      {
        "date": "2025-01-24",
        "close": 21.48,
        "volume": 1116174
      },
      {
        "date": "2025-01-31",
        "close": 20.86,
        "volume": 1077213
      },
      {
        "date": "2025-02-07",
        "close": 20.67,
        "volume": 945331
      },
      {
        "date": "2025-02-14",
        "close": 20.83,
        "volume": 585585
      },
      {
        "date": "2025-02-21",
        "close": 19.74,
        "volume": 983117
      },
      {
        "date": "2025-02-28",
        "close": 19.16,
        "volume": 817016
      },
      {
        "date": "2025-03-07",
        "close": 18.77,
        "volume": 794406
      },
      {
        "date": "2025-03-14",
        "close": 18.47,
        "volume": 622323
      },
      {
        "date": "2025-03-21",
        "close": 18.66,
        "volume": 290939
      },
      {
        "date": "2025-03-28",
        "close": 17.978,
        "volume": 285392
      },
      {
        "date": "2025-04-04",
        "close": 16.06,
        "volume": 353814
      },
      {
        "date": "2025-04-11",
        "close": 17.69,
        "volume": 442407
      },
      {
        "date": "2025-04-18",
        "close": 17.63,
        "volume": 188001
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "volume": 272399
      },
      {
        "date": "2025-05-02",
        "close": 19.47,
        "volume": 352970
      },
      {
        "date": "2025-05-09",
        "close": 19.3,
        "volume": 252049
      },
      {
        "date": "2025-05-16",
        "close": 21.01,
        "volume": 510811
      },
      {
        "date": "2025-05-23",
        "close": 20.29,
        "volume": 349456
      },
      {
        "date": "2025-05-30",
        "close": 20.87,
        "volume": 395690
      },
      {
        "date": "2025-06-06",
        "close": 21.74,
        "volume": 391414
      },
      {
        "date": "2025-06-13",
        "close": 21.68,
        "volume": 1109081
      },
      {
        "date": "2025-06-20",
        "close": 21.99,
        "volume": 479846
      },
      {
        "date": "2025-06-27",
        "close": 23.84,
        "volume": 963755
      },
      {
        "date": "2025-07-04",
        "close": 23.93,
        "volume": 760671
      },
      {
        "date": "2025-07-11",
        "close": 24.97,
        "volume": 973904
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 2926887
      },
      {
        "date": "2025-07-25",
        "close": 26.68,
        "volume": 2445162
      },
      {
        "date": "2025-08-01",
        "close": 25.55,
        "volume": 1633744
      },
      {
        "date": "2025-08-08",
        "close": 26.39,
        "volume": 2426326
      },
      {
        "date": "2025-08-15",
        "close": 26.58,
        "volume": 1576860
      },
      {
        "date": "2025-08-22",
        "close": 26.24,
        "volume": 1709379
      },
      {
        "date": "2025-08-29",
        "close": 26.19,
        "volume": 1110681
      },
      {
        "date": "2025-09-05",
        "close": 25.72,
        "volume": 743323
      },
      {
        "date": "2025-09-12",
        "close": 26.29,
        "volume": 754329
      },
      {
        "date": "2025-09-19",
        "close": 27.55,
        "volume": 1210654
      },
      {
        "date": "2025-09-26",
        "close": 27.86,
        "volume": 1403853
      },
      {
        "date": "2025-10-03",
        "close": 30.26,
        "volume": 1552664
      },
      {
        "date": "2025-10-10",
        "close": 30.3,
        "volume": 2535372
      },
      {
        "date": "2025-10-17",
        "close": 29.865,
        "volume": 2730461
      },
      {
        "date": "2025-10-24",
        "close": 30.86,
        "volume": 1996640
      },
      {
        "date": "2025-10-31",
        "close": 31.36,
        "volume": 1966414
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "volume": 2045185
      },
      {
        "date": "2025-11-14",
        "close": 27.635,
        "volume": 1483705
      },
      {
        "date": "2025-11-21",
        "close": 26.01,
        "volume": 1837812
      },
      {
        "date": "2025-11-28",
        "close": 27.32,
        "volume": 746050
      },
      {
        "date": "2025-12-05",
        "close": 28.41,
        "volume": 1523843
      },
      {
        "date": "2025-12-12",
        "close": 28.68,
        "volume": 1837360
      },
      {
        "date": "2025-12-19",
        "close": 29.23,
        "volume": 2103795
      },
      {
        "date": "2025-12-26",
        "close": 29.52,
        "volume": 2283712
      },
      {
        "date": "2026-01-02",
        "close": 30.02,
        "volume": 2270332
      },
      {
        "date": "2026-01-09",
        "close": 33.44,
        "volume": 7175310
      },
      {
        "date": "2026-01-16",
        "close": 35.17,
        "volume": 7327761
      },
      {
        "date": "2026-01-23",
        "close": 33.75,
        "volume": 8424694
      },
      {
        "date": "2026-01-30",
        "close": 31.99,
        "volume": 6210040
      },
      {
        "date": "2026-02-06",
        "close": 31.69,
        "volume": 9268339
      },
      {
        "date": "2026-02-13",
        "close": 31.38,
        "volume": 3979392
      },
      {
        "date": "2026-02-20",
        "close": 32.55,
        "volume": 3273753
      },
      {
        "date": "2026-02-27",
        "close": 31.96,
        "volume": 2272289
      },
      {
        "date": "2026-03-06",
        "close": 31.25,
        "volume": 2659540
      },
      {
        "date": "2026-03-13",
        "close": 30.74,
        "volume": 2721432
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "volume": 3001280
      },
      {
        "date": "2026-03-27",
        "close": 28.93,
        "volume": 3343688
      },
      {
        "date": "2026-04-03",
        "close": 30.32,
        "volume": 3571377
      },
      {
        "date": "2026-04-10",
        "close": 31.37,
        "volume": 3159819
      },
      {
        "date": "2026-04-17",
        "close": 33.59,
        "volume": 3839645
      },
      {
        "date": "2026-04-24",
        "close": 32.97,
        "volume": 3255148
      },
      {
        "date": "2026-05-01",
        "close": 32.78,
        "volume": 3249937
      },
      {
        "date": "2026-05-08",
        "close": 34.34,
        "volume": 4458450
      },
      {
        "date": "2026-05-15",
        "close": 33.84,
        "volume": 5351244
      },
      {
        "date": "2026-05-22",
        "close": 35.42,
        "volume": 5931105
      },
      {
        "date": "2026-05-29",
        "close": 37.38,
        "volume": 6624750
      },
      {
        "date": "2026-06-05",
        "close": 34.04,
        "volume": 7734421
      },
      {
        "date": "2026-06-12",
        "close": 33.78,
        "volume": 12583635
      },
      {
        "date": "2026-06-19",
        "close": 34.56,
        "volume": 12538908
      },
      {
        "date": "2026-06-26",
        "close": 31.93,
        "volume": 7673933
      },
      {
        "date": "2026-07-03",
        "close": 33.87,
        "volume": 4317446
      },
      {
        "date": "2026-07-10",
        "close": 32.05,
        "volume": 3948478
      },
      {
        "date": "2026-07-17",
        "close": 30.3,
        "volume": 4033738
      },
      {
        "date": "2026-07-24",
        "close": 30.37,
        "volume": 3295195
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "volume": 3448967
      },
      {
        "date": "2026-08-07",
        "close": 34.27,
        "volume": 2921394
      }
    ],
    "sharemaestro_context": {
      "trend": 32.578,
      "fair_value": 21.648476,
      "market_activity": -16.239645,
      "market_dynamics": -1.129302,
      "relative_strength": -0.852404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027923,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.019342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081727,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.03858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.361784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067845
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.027085
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.017747
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.253123
      }
    ]
  }
}