{
  "ticker": {
    "uuid": "af099675-437e-412d-b25f-4c55589c1e60",
    "symbol": "001367",
    "name": "Zhejiang Haisen Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.578568,
    "boundary_margin": -0.270092,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407952,
    "volatility_stability": 1.2934,
    "risk_context": 0.2451,
    "current_regime": {
      "move": -0.098068,
      "interruption": 0.105234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 15.758949,
        "direction_boundary": 28.221678,
        "core_momentum": -0.441601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46411
      },
      {
        "date": "2024-05-03",
        "close": 16.503258,
        "direction_boundary": 22.02354,
        "core_momentum": -0.250654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465798
      },
      {
        "date": "2024-05-10",
        "close": 17.234274,
        "direction_boundary": 25.430521,
        "core_momentum": -0.3223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411732
      },
      {
        "date": "2024-05-17",
        "close": 17.256426,
        "direction_boundary": 23.396965,
        "core_momentum": -0.26245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397615
      },
      {
        "date": "2024-05-24",
        "close": 17.026045,
        "direction_boundary": 21.872908,
        "core_momentum": -0.221592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397712
      },
      {
        "date": "2024-05-31",
        "close": 17.358322,
        "direction_boundary": 22.307089,
        "core_momentum": -0.221847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397254
      },
      {
        "date": "2024-06-07",
        "close": 16.139963,
        "direction_boundary": 22.280504,
        "core_momentum": -0.275602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40242
      },
      {
        "date": "2024-06-14",
        "close": 16.959587,
        "direction_boundary": 22.364681,
        "core_momentum": -0.24168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407156
      },
      {
        "date": "2024-06-21",
        "close": 16.536297,
        "direction_boundary": 20.370998,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408015
      },
      {
        "date": "2024-06-28",
        "close": 15.606843,
        "direction_boundary": 20.915939,
        "core_momentum": -0.25383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413471
      },
      {
        "date": "2024-07-05",
        "close": 15.419614,
        "direction_boundary": 19.93239,
        "core_momentum": -0.226404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407538
      },
      {
        "date": "2024-07-12",
        "close": 15.687082,
        "direction_boundary": 20.193785,
        "core_momentum": -0.223173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408769
      },
      {
        "date": "2024-07-19",
        "close": 15.071902,
        "direction_boundary": 20.441885,
        "core_momentum": -0.262695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411053
      },
      {
        "date": "2024-07-26",
        "close": 14.664012,
        "direction_boundary": 20.752014,
        "core_momentum": -0.293369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403685
      },
      {
        "date": "2024-08-02",
        "close": 16.0816,
        "direction_boundary": 20.641253,
        "core_momentum": -0.2209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425219
      },
      {
        "date": "2024-08-09",
        "close": 15.693769,
        "direction_boundary": 20.211506,
        "core_momentum": -0.223523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326998
      },
      {
        "date": "2024-08-16",
        "close": 16.603167,
        "direction_boundary": 20.455177,
        "core_momentum": -0.188315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324203
      },
      {
        "date": "2024-08-23",
        "close": 15.031783,
        "direction_boundary": 22.976078,
        "core_momentum": -0.345764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336148
      },
      {
        "date": "2024-08-30",
        "close": 15.800757,
        "direction_boundary": 22.484304,
        "core_momentum": -0.297254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340775
      },
      {
        "date": "2024-09-06",
        "close": 15.921118,
        "direction_boundary": 18.594408,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331503
      },
      {
        "date": "2024-09-13",
        "close": 16.636599,
        "direction_boundary": 19.927959,
        "core_momentum": -0.165163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329069
      },
      {
        "date": "2024-09-20",
        "close": 16.563046,
        "direction_boundary": 19.662136,
        "core_momentum": -0.157617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328099
      },
      {
        "date": "2024-09-27",
        "close": 18.31497,
        "direction_boundary": 19.950109,
        "core_momentum": -0.081961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352113
      },
      {
        "date": "2024-10-04",
        "close": 20.000029,
        "direction_boundary": 20.016567,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368888
      },
      {
        "date": "2024-10-11",
        "close": 19.210993,
        "direction_boundary": 20.339987,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372617
      },
      {
        "date": "2024-10-18",
        "close": 21.049845,
        "direction_boundary": 20.716572,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387004
      },
      {
        "date": "2024-10-25",
        "close": 21.497856,
        "direction_boundary": 18.625422,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375044
      },
      {
        "date": "2024-11-01",
        "close": 19.572077,
        "direction_boundary": 19.347576,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2024-11-08",
        "close": 20.22069,
        "direction_boundary": 22.57291,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397286
      },
      {
        "date": "2024-11-15",
        "close": 18.950209,
        "direction_boundary": 20.734291,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409322
      },
      {
        "date": "2024-11-22",
        "close": 18.074247,
        "direction_boundary": 20.596951,
        "core_momentum": -0.122479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414805
      },
      {
        "date": "2024-11-29",
        "close": 18.609188,
        "direction_boundary": 21.066572,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415836
      },
      {
        "date": "2024-12-06",
        "close": 18.86997,
        "direction_boundary": 19.954542,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401508
      },
      {
        "date": "2024-12-13",
        "close": 19.511894,
        "direction_boundary": 19.148209,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39863
      },
      {
        "date": "2024-12-20",
        "close": 19.866293,
        "direction_boundary": 19.188082,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396483
      },
      {
        "date": "2024-12-27",
        "close": 18.836535,
        "direction_boundary": 18.683016,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395019
      },
      {
        "date": "2025-01-03",
        "close": 17.953886,
        "direction_boundary": 19.476057,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401616
      },
      {
        "date": "2025-01-10",
        "close": 17.084612,
        "direction_boundary": 19.560236,
        "core_momentum": -0.126564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408474
      },
      {
        "date": "2025-01-17",
        "close": 17.505877,
        "direction_boundary": 19.458336,
        "core_momentum": -0.10034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404565
      },
      {
        "date": "2025-01-24",
        "close": 17.873646,
        "direction_boundary": 18.2001,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402172
      },
      {
        "date": "2025-01-31",
        "close": 18.047501,
        "direction_boundary": 17.615288,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383261
      },
      {
        "date": "2025-02-07",
        "close": 18.060875,
        "direction_boundary": 14.509575,
        "core_momentum": 0.244756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381055
      },
      {
        "date": "2025-02-14",
        "close": 17.826838,
        "direction_boundary": 13.743114,
        "core_momentum": 0.297147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374602
      },
      {
        "date": "2025-02-21",
        "close": 18.040813,
        "direction_boundary": 14.970337,
        "core_momentum": 0.205104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344482
      },
      {
        "date": "2025-02-28",
        "close": 18.756294,
        "direction_boundary": 15.426668,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2025-03-07",
        "close": 19.692438,
        "direction_boundary": 14.615905,
        "core_momentum": 0.347329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2025-03-14",
        "close": 18.174549,
        "direction_boundary": 15.408946,
        "core_momentum": 0.17948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363741
      },
      {
        "date": "2025-03-21",
        "close": 18.308285,
        "direction_boundary": 15.160845,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3636
      },
      {
        "date": "2025-03-28",
        "close": 18.956896,
        "direction_boundary": 14.819703,
        "core_momentum": 0.279168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2025-04-04",
        "close": 19.424967,
        "direction_boundary": 15.129831,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317511
      },
      {
        "date": "2025-04-11",
        "close": 17.759972,
        "direction_boundary": 14.770969,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336489
      },
      {
        "date": "2025-04-18",
        "close": 18.141115,
        "direction_boundary": 14.531727,
        "core_momentum": 0.24838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310142
      },
      {
        "date": "2025-04-25",
        "close": 21.558037,
        "direction_boundary": 15.758949,
        "core_momentum": 0.367987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395678
      },
      {
        "date": "2025-05-02",
        "close": 19.471775,
        "direction_boundary": 16.503258,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399579
      },
      {
        "date": "2025-05-09",
        "close": 19.779366,
        "direction_boundary": 17.234274,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397484
      },
      {
        "date": "2025-05-16",
        "close": 20.32099,
        "direction_boundary": 17.256426,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388193
      },
      {
        "date": "2025-05-23",
        "close": 24.931637,
        "direction_boundary": 17.026045,
        "core_momentum": 0.464323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471442
      },
      {
        "date": "2025-05-30",
        "close": 21.975672,
        "direction_boundary": 17.358322,
        "core_momentum": 0.266002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508175
      },
      {
        "date": "2025-06-06",
        "close": 22.483261,
        "direction_boundary": 16.139963,
        "core_momentum": 0.393018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508589
      },
      {
        "date": "2025-06-13",
        "close": 22.851513,
        "direction_boundary": 16.959587,
        "core_momentum": 0.34741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50734
      },
      {
        "date": "2025-06-20",
        "close": 21.199356,
        "direction_boundary": 16.536297,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519235
      },
      {
        "date": "2025-06-27",
        "close": 21.438223,
        "direction_boundary": 15.606843,
        "core_momentum": 0.373643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513056
      },
      {
        "date": "2025-07-04",
        "close": 22.9809,
        "direction_boundary": 15.419614,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514663
      },
      {
        "date": "2025-07-11",
        "close": 22.851513,
        "direction_boundary": 15.687082,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2025-07-18",
        "close": 23.836836,
        "direction_boundary": 15.071902,
        "core_momentum": 0.581541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509657
      },
      {
        "date": "2025-07-25",
        "close": 24.603197,
        "direction_boundary": 14.664012,
        "core_momentum": 0.677794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510259
      },
      {
        "date": "2025-08-01",
        "close": 25.578568,
        "direction_boundary": 16.0816,
        "core_momentum": 0.590549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511565
      },
      {
        "date": "2025-08-08",
        "close": 24.792299,
        "direction_boundary": 15.693769,
        "core_momentum": 0.579754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515057
      },
      {
        "date": "2025-08-15",
        "close": 26.733086,
        "direction_boundary": 16.603167,
        "core_momentum": 0.61012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520955
      },
      {
        "date": "2025-08-22",
        "close": 26.006535,
        "direction_boundary": 15.031783,
        "core_momentum": 0.730103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524375
      },
      {
        "date": "2025-08-29",
        "close": 24.881874,
        "direction_boundary": 15.800757,
        "core_momentum": 0.574727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529148
      },
      {
        "date": "2025-09-05",
        "close": 24.633055,
        "direction_boundary": 15.921118,
        "core_momentum": 0.547194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527014
      },
      {
        "date": "2025-09-12",
        "close": 24.802252,
        "direction_boundary": 16.636599,
        "core_momentum": 0.490825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511261
      },
      {
        "date": "2025-09-19",
        "close": 24.065748,
        "direction_boundary": 16.563046,
        "core_momentum": 0.452978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51457
      },
      {
        "date": "2025-09-26",
        "close": 23.27948,
        "direction_boundary": 18.31497,
        "core_momentum": 0.271063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516789
      },
      {
        "date": "2025-10-03",
        "close": 23.34915,
        "direction_boundary": 20.000029,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2025-10-10",
        "close": 24.304615,
        "direction_boundary": 19.210993,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498729
      },
      {
        "date": "2025-10-17",
        "close": 23.627827,
        "direction_boundary": 21.049845,
        "core_momentum": 0.12247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501621
      },
      {
        "date": "2025-10-24",
        "close": 23.886599,
        "direction_boundary": 21.497856,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443693
      },
      {
        "date": "2025-10-31",
        "close": 23.767166,
        "direction_boundary": 19.572077,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417069
      },
      {
        "date": "2025-11-07",
        "close": 23.13019,
        "direction_boundary": 20.22069,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419647
      },
      {
        "date": "2025-11-14",
        "close": 23.886599,
        "direction_boundary": 18.950209,
        "core_momentum": 0.260493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420225
      },
      {
        "date": "2025-11-21",
        "close": 21.945812,
        "direction_boundary": 18.074247,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32876
      },
      {
        "date": "2025-11-28",
        "close": 22.91123,
        "direction_boundary": 18.609188,
        "core_momentum": 0.231178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2847
      },
      {
        "date": "2025-12-05",
        "close": 22.682318,
        "direction_boundary": 18.86997,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283444
      },
      {
        "date": "2025-12-12",
        "close": 21.607418,
        "direction_boundary": 19.511894,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29033
      },
      {
        "date": "2025-12-19",
        "close": 21.965717,
        "direction_boundary": 19.866293,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271501
      },
      {
        "date": "2025-12-26",
        "close": 21.925907,
        "direction_boundary": 18.836535,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271157
      },
      {
        "date": "2026-01-02",
        "close": 21.846287,
        "direction_boundary": 17.953886,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252462
      },
      {
        "date": "2026-01-09",
        "close": 22.612646,
        "direction_boundary": 17.084612,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257371
      },
      {
        "date": "2026-01-16",
        "close": 24.025936,
        "direction_boundary": 17.505877,
        "core_momentum": 0.37245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2026-01-23",
        "close": 24.135418,
        "direction_boundary": 17.873646,
        "core_momentum": 0.350335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260854
      },
      {
        "date": "2026-01-30",
        "close": 24.065748,
        "direction_boundary": 18.047501,
        "core_momentum": 0.333467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2026-02-06",
        "close": 24.055796,
        "direction_boundary": 18.060875,
        "core_momentum": 0.331929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2026-02-13",
        "close": 23.687544,
        "direction_boundary": 17.826838,
        "core_momentum": 0.328757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226069
      },
      {
        "date": "2026-02-27",
        "close": 23.45863,
        "direction_boundary": 18.040813,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223797
      },
      {
        "date": "2026-03-06",
        "close": 22.941088,
        "direction_boundary": 18.756294,
        "core_momentum": 0.223114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217904
      },
      {
        "date": "2026-03-13",
        "close": 22.791796,
        "direction_boundary": 19.692438,
        "core_momentum": 0.157388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217735
      },
      {
        "date": "2026-03-20",
        "close": 21.736805,
        "direction_boundary": 18.174549,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225682
      },
      {
        "date": "2026-03-27",
        "close": 25.061024,
        "direction_boundary": 18.308285,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2026-04-03",
        "close": 25.907007,
        "direction_boundary": 18.956896,
        "core_momentum": 0.366627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2026-04-10",
        "close": 25.379511,
        "direction_boundary": 19.424967,
        "core_momentum": 0.306541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302072
      },
      {
        "date": "2026-04-17",
        "close": 26.364834,
        "direction_boundary": 17.759972,
        "core_momentum": 0.484509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301592
      },
      {
        "date": "2026-04-24",
        "close": 25.339699,
        "direction_boundary": 18.141115,
        "core_momentum": 0.39681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2026-05-01",
        "close": 23.588017,
        "direction_boundary": 21.558037,
        "core_momentum": 0.094163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320984
      },
      {
        "date": "2026-05-08",
        "close": 23.408867,
        "direction_boundary": 19.471775,
        "core_momentum": 0.202195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321078
      },
      {
        "date": "2026-05-15",
        "close": 23.42,
        "direction_boundary": 19.779366,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318781
      },
      {
        "date": "2026-05-22",
        "close": 22.280001,
        "direction_boundary": 20.32099,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322754
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 24.931637,
        "core_momentum": -0.16973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317394
      },
      {
        "date": "2026-06-05",
        "close": 19.48,
        "direction_boundary": 21.975672,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32039
      },
      {
        "date": "2026-06-12",
        "close": 20.18,
        "direction_boundary": 22.483261,
        "core_momentum": -0.102443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2026-06-19",
        "close": 20.309999,
        "direction_boundary": 22.851513,
        "core_momentum": -0.111219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2026-06-26",
        "close": 18.34,
        "direction_boundary": 21.199356,
        "core_momentum": -0.134879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346569
      },
      {
        "date": "2026-07-03",
        "close": 20.27,
        "direction_boundary": 21.438223,
        "core_momentum": -0.054493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377035
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "direction_boundary": 22.9809,
        "core_momentum": -0.178013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388484
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 22.851513,
        "core_momentum": -0.181673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2026-07-24",
        "close": 16.959999,
        "direction_boundary": 23.836836,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "direction_boundary": 24.603197,
        "core_momentum": -0.280581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2026-08-07",
        "close": 18.67,
        "direction_boundary": 25.578568,
        "core_momentum": -0.270092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.211506,
        "volume": 8738726
      },
      {
        "date": "2023-08-04",
        "close": 20.455177,
        "volume": 14908977
      },
      {
        "date": "2023-08-11",
        "close": 22.976078,
        "volume": 39926172
      },
      {
        "date": "2023-08-18",
        "close": 22.484304,
        "volume": 52385956
      },
      {
        "date": "2023-08-25",
        "close": 18.594408,
        "volume": 28279345
      },
      {
        "date": "2023-09-01",
        "close": 19.927959,
        "volume": 18140225
      },
      {
        "date": "2023-09-08",
        "close": 19.662136,
        "volume": 7815425
      },
      {
        "date": "2023-09-15",
        "close": 19.950109,
        "volume": 9492088
      },
      {
        "date": "2023-09-22",
        "close": 20.016567,
        "volume": 9275507
      },
      {
        "date": "2023-09-29",
        "close": 20.339987,
        "volume": 8131323
      },
      {
        "date": "2023-10-13",
        "close": 20.716572,
        "volume": 18596331
      },
      {
        "date": "2023-10-20",
        "close": 18.625422,
        "volume": 11739654
      },
      {
        "date": "2023-10-27",
        "close": 19.347576,
        "volume": 10308624
      },
      {
        "date": "2023-11-03",
        "close": 22.57291,
        "volume": 18549887
      },
      {
        "date": "2023-11-10",
        "close": 20.734291,
        "volume": 36914334
      },
      {
        "date": "2023-11-17",
        "close": 20.596951,
        "volume": 12755216
      },
      {
        "date": "2023-11-24",
        "close": 21.066572,
        "volume": 17898721
      },
      {
        "date": "2023-12-01",
        "close": 19.954542,
        "volume": 10873828
      },
      {
        "date": "2023-12-08",
        "close": 19.148209,
        "volume": 8108766
      },
      {
        "date": "2023-12-15",
        "close": 19.188082,
        "volume": 5560838
      },
      {
        "date": "2023-12-22",
        "close": 18.683016,
        "volume": 4435927
      },
      {
        "date": "2023-12-29",
        "close": 19.476057,
        "volume": 6798869
      },
      {
        "date": "2024-01-05",
        "close": 19.560236,
        "volume": 5995105
      },
      {
        "date": "2024-01-12",
        "close": 19.458336,
        "volume": 6699432
      },
      {
        "date": "2024-01-19",
        "close": 18.2001,
        "volume": 4443157
      },
      {
        "date": "2024-01-26",
        "close": 17.615288,
        "volume": 10992398
      },
      {
        "date": "2024-02-02",
        "close": 14.509575,
        "volume": 6211434
      },
      {
        "date": "2024-02-09",
        "close": 13.743114,
        "volume": 8255377
      },
      {
        "date": "2024-02-23",
        "close": 14.970337,
        "volume": 8437088
      },
      {
        "date": "2024-03-01",
        "close": 15.426668,
        "volume": 11763513
      },
      {
        "date": "2024-03-08",
        "close": 14.615905,
        "volume": 7579665
      },
      {
        "date": "2024-03-15",
        "close": 15.408946,
        "volume": 8192284
      },
      {
        "date": "2024-03-22",
        "close": 15.160845,
        "volume": 5946283
      },
      {
        "date": "2024-03-29",
        "close": 14.819703,
        "volume": 6659982
      },
      {
        "date": "2024-04-05",
        "close": 15.129831,
        "volume": 3016089
      },
      {
        "date": "2024-04-12",
        "close": 14.770969,
        "volume": 8132350
      },
      {
        "date": "2024-04-19",
        "close": 14.531727,
        "volume": 7634386
      },
      {
        "date": "2024-04-26",
        "close": 15.758949,
        "volume": 10900194
      },
      {
        "date": "2024-05-03",
        "close": 16.503258,
        "volume": 4599320
      },
      {
        "date": "2024-05-10",
        "close": 17.234274,
        "volume": 21098988
      },
      {
        "date": "2024-05-17",
        "close": 17.256426,
        "volume": 9196993
      },
      {
        "date": "2024-05-24",
        "close": 17.026045,
        "volume": 8623248
      },
      {
        "date": "2024-05-31",
        "close": 17.358322,
        "volume": 5413389
      },
      {
        "date": "2024-06-07",
        "close": 16.139963,
        "volume": 6533206
      },
      {
        "date": "2024-06-14",
        "close": 16.959587,
        "volume": 5785931
      },
      {
        "date": "2024-06-21",
        "close": 16.536297,
        "volume": 5980203
      },
      {
        "date": "2024-06-28",
        "close": 15.606843,
        "volume": 6523341
      },
      {
        "date": "2024-07-05",
        "close": 15.419614,
        "volume": 4234170
      },
      {
        "date": "2024-07-12",
        "close": 15.687082,
        "volume": 4350748
      },
      {
        "date": "2024-07-19",
        "close": 15.071902,
        "volume": 3354602
      },
      {
        "date": "2024-07-26",
        "close": 14.664012,
        "volume": 3155593
      },
      {
        "date": "2024-08-02",
        "close": 16.0816,
        "volume": 10410310
      },
      {
        "date": "2024-08-09",
        "close": 15.693769,
        "volume": 26254206
      },
      {
        "date": "2024-08-16",
        "close": 16.603167,
        "volume": 12622326
      },
      {
        "date": "2024-08-23",
        "close": 15.031783,
        "volume": 6803835
      },
      {
        "date": "2024-08-30",
        "close": 15.800757,
        "volume": 6943596
      },
      {
        "date": "2024-09-06",
        "close": 15.921118,
        "volume": 5069388
      },
      {
        "date": "2024-09-13",
        "close": 16.636599,
        "volume": 9848505
      },
      {
        "date": "2024-09-20",
        "close": 16.563046,
        "volume": 4067328
      },
      {
        "date": "2024-09-27",
        "close": 18.31497,
        "volume": 10144518
      },
      {
        "date": "2024-10-04",
        "close": 20.000029,
        "volume": 5401998
      },
      {
        "date": "2024-10-11",
        "close": 19.210993,
        "volume": 16861968
      },
      {
        "date": "2024-10-18",
        "close": 21.049845,
        "volume": 13990873
      },
      {
        "date": "2024-10-25",
        "close": 21.497856,
        "volume": 14008208
      },
      {
        "date": "2024-11-01",
        "close": 19.572077,
        "volume": 10280654
      },
      {
        "date": "2024-11-08",
        "close": 20.22069,
        "volume": 12052906
      },
      {
        "date": "2024-11-15",
        "close": 18.950209,
        "volume": 17192283
      },
      {
        "date": "2024-11-22",
        "close": 18.074247,
        "volume": 8848411
      },
      {
        "date": "2024-11-29",
        "close": 18.609188,
        "volume": 6209371
      },
      {
        "date": "2024-12-06",
        "close": 18.86997,
        "volume": 5689268
      },
      {
        "date": "2024-12-13",
        "close": 19.511894,
        "volume": 14887998
      },
      {
        "date": "2024-12-20",
        "close": 19.866293,
        "volume": 18554505
      },
      {
        "date": "2024-12-27",
        "close": 18.836535,
        "volume": 9152254
      },
      {
        "date": "2025-01-03",
        "close": 17.953886,
        "volume": 5403618
      },
      {
        "date": "2025-01-10",
        "close": 17.084612,
        "volume": 5748489
      },
      {
        "date": "2025-01-17",
        "close": 17.505877,
        "volume": 4541173
      },
      {
        "date": "2025-01-24",
        "close": 17.873646,
        "volume": 3769072
      },
      {
        "date": "2025-01-31",
        "close": 18.047501,
        "volume": 894735
      },
      {
        "date": "2025-02-07",
        "close": 18.060875,
        "volume": 3666181
      },
      {
        "date": "2025-02-14",
        "close": 17.826838,
        "volume": 5903730
      },
      {
        "date": "2025-02-21",
        "close": 18.040813,
        "volume": 8834502
      },
      {
        "date": "2025-02-28",
        "close": 18.756294,
        "volume": 13875423
      },
      {
        "date": "2025-03-07",
        "close": 19.692438,
        "volume": 11229868
      },
      {
        "date": "2025-03-14",
        "close": 18.174549,
        "volume": 20057619
      },
      {
        "date": "2025-03-21",
        "close": 18.308285,
        "volume": 8822065
      },
      {
        "date": "2025-03-28",
        "close": 18.956896,
        "volume": 11591283
      },
      {
        "date": "2025-04-04",
        "close": 19.424967,
        "volume": 14494099
      },
      {
        "date": "2025-04-11",
        "close": 17.759972,
        "volume": 13663186
      },
      {
        "date": "2025-04-18",
        "close": 18.141115,
        "volume": 8294231
      },
      {
        "date": "2025-04-25",
        "close": 21.558037,
        "volume": 26567192
      },
      {
        "date": "2025-05-02",
        "close": 19.471775,
        "volume": 22732121
      },
      {
        "date": "2025-05-09",
        "close": 19.779366,
        "volume": 15265620
      },
      {
        "date": "2025-05-16",
        "close": 20.32099,
        "volume": 15092545
      },
      {
        "date": "2025-05-23",
        "close": 24.931637,
        "volume": 21109642
      },
      {
        "date": "2025-05-30",
        "close": 21.975672,
        "volume": 74556227
      },
      {
        "date": "2025-06-06",
        "close": 22.483261,
        "volume": 26524609
      },
      {
        "date": "2025-06-13",
        "close": 22.851513,
        "volume": 27346986
      },
      {
        "date": "2025-06-20",
        "close": 21.199356,
        "volume": 14253624
      },
      {
        "date": "2025-06-27",
        "close": 21.438223,
        "volume": 9822005
      },
      {
        "date": "2025-07-04",
        "close": 22.9809,
        "volume": 24991992
      },
      {
        "date": "2025-07-11",
        "close": 22.851513,
        "volume": 18882721
      },
      {
        "date": "2025-07-18",
        "close": 23.836836,
        "volume": 18097963
      },
      {
        "date": "2025-07-25",
        "close": 24.603197,
        "volume": 21822999
      },
      {
        "date": "2025-08-01",
        "close": 25.578568,
        "volume": 49657579
      },
      {
        "date": "2025-08-08",
        "close": 24.792299,
        "volume": 38708144
      },
      {
        "date": "2025-08-15",
        "close": 26.733086,
        "volume": 28289558
      },
      {
        "date": "2025-08-22",
        "close": 26.006535,
        "volume": 21823179
      },
      {
        "date": "2025-08-29",
        "close": 24.881874,
        "volume": 19482652
      },
      {
        "date": "2025-09-05",
        "close": 24.633055,
        "volume": 10434416
      },
      {
        "date": "2025-09-12",
        "close": 24.802252,
        "volume": 9606371
      },
      {
        "date": "2025-09-19",
        "close": 24.065748,
        "volume": 10177018
      },
      {
        "date": "2025-09-26",
        "close": 23.27948,
        "volume": 8170708
      },
      {
        "date": "2025-10-03",
        "close": 23.34915,
        "volume": 2246890
      },
      {
        "date": "2025-10-10",
        "close": 24.304615,
        "volume": 5644134
      },
      {
        "date": "2025-10-17",
        "close": 23.627827,
        "volume": 7133170
      },
      {
        "date": "2025-10-24",
        "close": 23.886599,
        "volume": 6371850
      },
      {
        "date": "2025-10-31",
        "close": 23.767166,
        "volume": 6994872
      },
      {
        "date": "2025-11-07",
        "close": 23.13019,
        "volume": 7093046
      },
      {
        "date": "2025-11-14",
        "close": 23.886599,
        "volume": 6474985
      },
      {
        "date": "2025-11-21",
        "close": 21.945812,
        "volume": 6278478
      },
      {
        "date": "2025-11-28",
        "close": 22.91123,
        "volume": 4976735
      },
      {
        "date": "2025-12-05",
        "close": 22.682318,
        "volume": 5834223
      },
      {
        "date": "2025-12-12",
        "close": 21.607418,
        "volume": 4819234
      },
      {
        "date": "2025-12-19",
        "close": 21.965717,
        "volume": 4648711
      },
      {
        "date": "2025-12-26",
        "close": 21.925907,
        "volume": 3536924
      },
      {
        "date": "2026-01-02",
        "close": 21.846287,
        "volume": 2274541
      },
      {
        "date": "2026-01-09",
        "close": 22.612646,
        "volume": 5637694
      },
      {
        "date": "2026-01-16",
        "close": 24.025936,
        "volume": 11293450
      },
      {
        "date": "2026-01-23",
        "close": 24.135418,
        "volume": 6817484
      },
      {
        "date": "2026-01-30",
        "close": 24.065748,
        "volume": 9624450
      },
      {
        "date": "2026-02-06",
        "close": 24.055796,
        "volume": 6997847
      },
      {
        "date": "2026-02-13",
        "close": 23.687544,
        "volume": 4253978
      },
      {
        "date": "2026-02-27",
        "close": 23.45863,
        "volume": 4567932
      },
      {
        "date": "2026-03-06",
        "close": 22.941088,
        "volume": 8338515
      },
      {
        "date": "2026-03-13",
        "close": 22.791796,
        "volume": 7743085
      },
      {
        "date": "2026-03-20",
        "close": 21.736805,
        "volume": 6903884
      },
      {
        "date": "2026-03-27",
        "close": 25.061024,
        "volume": 30441902
      },
      {
        "date": "2026-04-03",
        "close": 25.907007,
        "volume": 48957427
      },
      {
        "date": "2026-04-10",
        "close": 25.379511,
        "volume": 23539656
      },
      {
        "date": "2026-04-17",
        "close": 26.364834,
        "volume": 33358373
      },
      {
        "date": "2026-04-24",
        "close": 25.339699,
        "volume": 26959219
      },
      {
        "date": "2026-05-01",
        "close": 23.588017,
        "volume": 12254108
      },
      {
        "date": "2026-05-08",
        "close": 23.408867,
        "volume": 9508925
      },
      {
        "date": "2026-05-15",
        "close": 23.42,
        "volume": 14978333
      },
      {
        "date": "2026-05-22",
        "close": 22.280001,
        "volume": 6842661
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 7902291
      },
      {
        "date": "2026-06-05",
        "close": 19.48,
        "volume": 1597790
      },
      {
        "date": "2026-06-12",
        "close": 20.18,
        "volume": 2474111
      },
      {
        "date": "2026-06-19",
        "close": 20.309999,
        "volume": 6926120
      },
      {
        "date": "2026-06-26",
        "close": 18.34,
        "volume": 1444931
      },
      {
        "date": "2026-07-03",
        "close": 20.27,
        "volume": 6489102
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "volume": 11792015
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 12967540
      },
      {
        "date": "2026-07-24",
        "close": 16.959999,
        "volume": 9624947
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "volume": 6039973
      },
      {
        "date": "2026-08-07",
        "close": 18.67,
        "volume": 8059104
      }
    ],
    "sharemaestro_context": {
      "trend": 22.148679,
      "fair_value": 20.017629,
      "market_activity": -43.07289,
      "market_dynamics": -1.130627,
      "relative_strength": -21.102882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.025083,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025083,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.198274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.189113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.364168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.367987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.219053
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.070203
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.066799
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.034613
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004469
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.23452
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098068
      }
    ]
  }
}