{
  "ticker": {
    "uuid": "af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90",
    "symbol": "ATFV",
    "name": "THE ALGER ETF TRUST ALGER 35 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.6598,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.163338,
    "boundary_margin": 0.233075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257112,
    "volatility_stability": 1.1688,
    "risk_context": 0.3889,
    "current_regime": {
      "move": 0.841186,
      "interruption": -0.165077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.195,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.58489,
        "direction_boundary": 15.674536,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197956
      },
      {
        "date": "2023-08-25",
        "close": 14.763615,
        "direction_boundary": 15.252466,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192023
      },
      {
        "date": "2023-09-01",
        "close": 15.445638,
        "direction_boundary": 14.55738,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2023-09-08",
        "close": 15.098948,
        "direction_boundary": 15.330229,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169226
      },
      {
        "date": "2023-09-15",
        "close": 14.894321,
        "direction_boundary": 14.407729,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171087
      },
      {
        "date": "2023-09-22",
        "close": 14.244078,
        "direction_boundary": 13.330201,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182905
      },
      {
        "date": "2023-09-29",
        "close": 14.445417,
        "direction_boundary": 13.116627,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172055
      },
      {
        "date": "2023-10-06",
        "close": 14.663095,
        "direction_boundary": 13.19658,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168694
      },
      {
        "date": "2023-10-13",
        "close": 14.513958,
        "direction_boundary": 12.757086,
        "core_momentum": 0.137717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169275
      },
      {
        "date": "2023-10-20",
        "close": 14.092849,
        "direction_boundary": 13.533221,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17306
      },
      {
        "date": "2023-10-27",
        "close": 13.787902,
        "direction_boundary": 13.861995,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2023-11-03",
        "close": 15.023234,
        "direction_boundary": 13.004215,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212456
      },
      {
        "date": "2023-11-10",
        "close": 15.250575,
        "direction_boundary": 13.83103,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2023-11-17",
        "close": 15.81026,
        "direction_boundary": 13.348621,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2023-11-24",
        "close": 15.975237,
        "direction_boundary": 13.46412,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2023-12-01",
        "close": 16.173886,
        "direction_boundary": 13.738829,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2023-12-08",
        "close": 16.160736,
        "direction_boundary": 13.138831,
        "core_momentum": 0.229998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2023-12-15",
        "close": 16.766646,
        "direction_boundary": 13.023332,
        "core_momentum": 0.287431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2023-12-22",
        "close": 17.05508,
        "direction_boundary": 13.03395,
        "core_momentum": 0.308512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2023-12-29",
        "close": 17.265703,
        "direction_boundary": 13.006155,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2024-01-05",
        "close": 16.700189,
        "direction_boundary": 13.06314,
        "core_momentum": 0.278421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2024-01-12",
        "close": 17.857818,
        "direction_boundary": 13.872582,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2024-01-19",
        "close": 17.902553,
        "direction_boundary": 13.86242,
        "core_momentum": 0.291445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2024-01-26",
        "close": 18.601375,
        "direction_boundary": 14.479688,
        "core_momentum": 0.284653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-02-02",
        "close": 19.117969,
        "direction_boundary": 14.470423,
        "core_momentum": 0.321176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2024-02-09",
        "close": 19.486609,
        "direction_boundary": 14.204428,
        "core_momentum": 0.371869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-02-16",
        "close": 19.426033,
        "direction_boundary": 14.185499,
        "core_momentum": 0.369429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2024-02-23",
        "close": 19.546588,
        "direction_boundary": 13.717169,
        "core_momentum": 0.424972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2024-03-01",
        "close": 20.080917,
        "direction_boundary": 14.322681,
        "core_momentum": 0.402036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2024-03-08",
        "close": 19.966339,
        "direction_boundary": 13.396979,
        "core_momentum": 0.490361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-03-15",
        "close": 19.613541,
        "direction_boundary": 13.475681,
        "core_momentum": 0.455477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2024-03-22",
        "close": 20.404722,
        "direction_boundary": 13.678515,
        "core_momentum": 0.491735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2024-03-29",
        "close": 20.135715,
        "direction_boundary": 14.332842,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197132
      },
      {
        "date": "2024-04-05",
        "close": 20.262447,
        "direction_boundary": 13.957262,
        "core_momentum": 0.451749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2024-04-12",
        "close": 19.875076,
        "direction_boundary": 13.887525,
        "core_momentum": 0.431146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2024-04-19",
        "close": 18.406096,
        "direction_boundary": 14.127518,
        "core_momentum": 0.302854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2024-04-26",
        "close": 19.338655,
        "direction_boundary": 14.038554,
        "core_momentum": 0.377539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2024-05-03",
        "close": 19.767075,
        "direction_boundary": 14.1587,
        "core_momentum": 0.396108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2024-05-10",
        "close": 20.125751,
        "direction_boundary": 14.191178,
        "core_momentum": 0.418187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2024-05-17",
        "close": 20.598208,
        "direction_boundary": 14.615474,
        "core_momentum": 0.409342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202548
      },
      {
        "date": "2024-05-24",
        "close": 21.242232,
        "direction_boundary": 14.871607,
        "core_momentum": 0.428375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204556
      },
      {
        "date": "2024-05-31",
        "close": 20.551879,
        "direction_boundary": 15.036683,
        "core_momentum": 0.366783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2024-06-07",
        "close": 21.014373,
        "direction_boundary": 15.043059,
        "core_momentum": 0.396948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2024-06-14",
        "close": 21.640164,
        "direction_boundary": 15.391841,
        "core_momentum": 0.40595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2024-06-21",
        "close": 21.520506,
        "direction_boundary": 15.366935,
        "core_momentum": 0.400442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2024-06-28",
        "close": 21.40284,
        "direction_boundary": 15.63283,
        "core_momentum": 0.369096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2024-07-05",
        "close": 22.038893,
        "direction_boundary": 15.316924,
        "core_momentum": 0.438859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2024-07-12",
        "close": 21.811632,
        "direction_boundary": 16.178867,
        "core_momentum": 0.348156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2024-07-19",
        "close": 20.636268,
        "direction_boundary": 15.996755,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2024-07-26",
        "close": 20.030802,
        "direction_boundary": 16.009507,
        "core_momentum": 0.251182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2024-08-02",
        "close": 19.2451,
        "direction_boundary": 15.461577,
        "core_momentum": 0.244705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215868
      },
      {
        "date": "2024-08-09",
        "close": 19.774547,
        "direction_boundary": 14.983384,
        "core_momentum": 0.319765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217553
      },
      {
        "date": "2024-08-16",
        "close": 21.037388,
        "direction_boundary": 14.58489,
        "core_momentum": 0.44241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2024-08-23",
        "close": 21.327916,
        "direction_boundary": 14.763615,
        "core_momentum": 0.444627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2024-08-30",
        "close": 21.181855,
        "direction_boundary": 15.445638,
        "core_momentum": 0.371381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231757
      },
      {
        "date": "2024-09-06",
        "close": 19.714568,
        "direction_boundary": 15.098948,
        "core_momentum": 0.305691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253297
      },
      {
        "date": "2024-09-13",
        "close": 21.171693,
        "direction_boundary": 14.894321,
        "core_momentum": 0.421461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270659
      },
      {
        "date": "2024-09-20",
        "close": 21.861846,
        "direction_boundary": 14.244078,
        "core_momentum": 0.534802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2024-09-27",
        "close": 22.160246,
        "direction_boundary": 14.445417,
        "core_momentum": 0.534068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268226
      },
      {
        "date": "2024-10-04",
        "close": 22.495509,
        "direction_boundary": 14.663095,
        "core_momentum": 0.534158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2024-10-11",
        "close": 23.134651,
        "direction_boundary": 14.513958,
        "core_momentum": 0.593959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268466
      },
      {
        "date": "2024-10-18",
        "close": 23.150592,
        "direction_boundary": 14.092849,
        "core_momentum": 0.642719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2024-10-25",
        "close": 23.097388,
        "direction_boundary": 13.787902,
        "core_momentum": 0.675192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-11-01",
        "close": 22.689892,
        "direction_boundary": 15.023234,
        "core_momentum": 0.51032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2024-11-08",
        "close": 24.30035,
        "direction_boundary": 15.250575,
        "core_momentum": 0.593405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2024-11-15",
        "close": 24.138647,
        "direction_boundary": 15.81026,
        "core_momentum": 0.526771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2024-11-22",
        "close": 25.107373,
        "direction_boundary": 15.975237,
        "core_momentum": 0.571643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2024-11-29",
        "close": 25.341509,
        "direction_boundary": 16.173886,
        "core_momentum": 0.566816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245844
      },
      {
        "date": "2024-12-06",
        "close": 26.561907,
        "direction_boundary": 16.160736,
        "core_momentum": 0.643608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2024-12-13",
        "close": 26.277257,
        "direction_boundary": 16.766646,
        "core_momentum": 0.567234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250718
      },
      {
        "date": "2024-12-20",
        "close": 25.467217,
        "direction_boundary": 17.05508,
        "core_momentum": 0.493234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2024-12-27",
        "close": 25.869483,
        "direction_boundary": 17.265703,
        "core_momentum": 0.498316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-01-03",
        "close": 26.409763,
        "direction_boundary": 16.700189,
        "core_momentum": 0.581405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254383
      },
      {
        "date": "2025-01-10",
        "close": 25.893433,
        "direction_boundary": 17.857818,
        "core_momentum": 0.449977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2025-01-17",
        "close": 26.636593,
        "direction_boundary": 17.902553,
        "core_momentum": 0.487866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2025-01-24",
        "close": 27.512977,
        "direction_boundary": 18.601375,
        "core_momentum": 0.479083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2025-01-31",
        "close": 26.491693,
        "direction_boundary": 19.117969,
        "core_momentum": 0.385696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2025-02-07",
        "close": 26.80195,
        "direction_boundary": 19.486609,
        "core_momentum": 0.375403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234361
      },
      {
        "date": "2025-02-14",
        "close": 27.817046,
        "direction_boundary": 19.426033,
        "core_momentum": 0.431947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2025-02-21",
        "close": 26.195707,
        "direction_boundary": 19.546588,
        "core_momentum": 0.340168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2025-02-28",
        "close": 24.677853,
        "direction_boundary": 20.080917,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263078
      },
      {
        "date": "2025-03-07",
        "close": 22.949734,
        "direction_boundary": 19.966339,
        "core_momentum": 0.149421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26356
      },
      {
        "date": "2025-03-14",
        "close": 23.026176,
        "direction_boundary": 19.613541,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246069
      },
      {
        "date": "2025-03-21",
        "close": 23.1594,
        "direction_boundary": 20.404722,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24258
      },
      {
        "date": "2025-03-28",
        "close": 22.044211,
        "direction_boundary": 20.135715,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252195
      },
      {
        "date": "2025-04-04",
        "close": 19.86892,
        "direction_boundary": 20.262447,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289059
      },
      {
        "date": "2025-04-11",
        "close": 21.540355,
        "direction_boundary": 19.875076,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30956
      },
      {
        "date": "2025-04-18",
        "close": 21.20056,
        "direction_boundary": 18.406096,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310046
      },
      {
        "date": "2025-04-25",
        "close": 22.842656,
        "direction_boundary": 19.338655,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328382
      },
      {
        "date": "2025-05-02",
        "close": 23.920423,
        "direction_boundary": 19.767075,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333537
      },
      {
        "date": "2025-05-09",
        "close": 24.275187,
        "direction_boundary": 20.125751,
        "core_momentum": 0.206175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320142
      },
      {
        "date": "2025-05-16",
        "close": 26.366852,
        "direction_boundary": 20.598208,
        "core_momentum": 0.280056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339802
      },
      {
        "date": "2025-05-23",
        "close": 26.116471,
        "direction_boundary": 21.242232,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336201
      },
      {
        "date": "2025-05-30",
        "close": 26.781393,
        "direction_boundary": 20.551879,
        "core_momentum": 0.303112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2025-06-06",
        "close": 27.900573,
        "direction_boundary": 21.014373,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336131
      },
      {
        "date": "2025-06-13",
        "close": 27.672646,
        "direction_boundary": 21.640164,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2025-06-20",
        "close": 27.697594,
        "direction_boundary": 21.520506,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332522
      },
      {
        "date": "2025-06-27",
        "close": 29.279316,
        "direction_boundary": 21.40284,
        "core_momentum": 0.368011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340016
      },
      {
        "date": "2025-07-04",
        "close": 28.960177,
        "direction_boundary": 22.038893,
        "core_momentum": 0.314049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2025-07-11",
        "close": 28.846213,
        "direction_boundary": 21.811632,
        "core_momentum": 0.322515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2025-07-18",
        "close": 30.084048,
        "direction_boundary": 20.636268,
        "core_momentum": 0.457824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340907
      },
      {
        "date": "2025-07-25",
        "close": 30.310179,
        "direction_boundary": 20.030802,
        "core_momentum": 0.513179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2025-08-01",
        "close": 30.411569,
        "direction_boundary": 19.2451,
        "core_momentum": 0.580224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2025-08-08",
        "close": 32.163338,
        "direction_boundary": 19.774547,
        "core_momentum": 0.626502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340555
      },
      {
        "date": "2025-08-15",
        "close": 32.390368,
        "direction_boundary": 21.037388,
        "core_momentum": 0.539657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33777
      },
      {
        "date": "2025-08-22",
        "close": 31.70429,
        "direction_boundary": 21.327916,
        "core_momentum": 0.486516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2025-08-29",
        "close": 32.077416,
        "direction_boundary": 21.181855,
        "core_momentum": 0.514382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2025-09-05",
        "close": 32.570095,
        "direction_boundary": 19.714568,
        "core_momentum": 0.652083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2025-09-12",
        "close": 34.169081,
        "direction_boundary": 21.171693,
        "core_momentum": 0.613904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2025-09-19",
        "close": 35.470284,
        "direction_boundary": 21.861846,
        "core_momentum": 0.622474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293199
      },
      {
        "date": "2025-09-26",
        "close": 34.880207,
        "direction_boundary": 22.160246,
        "core_momentum": 0.573999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2025-10-03",
        "close": 35.805789,
        "direction_boundary": 22.495509,
        "core_momentum": 0.591686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2025-10-10",
        "close": 34.91763,
        "direction_boundary": 23.134651,
        "core_momentum": 0.509322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21374
      },
      {
        "date": "2025-10-17",
        "close": 34.678126,
        "direction_boundary": 23.150592,
        "core_momentum": 0.497937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2025-10-24",
        "close": 35.426575,
        "direction_boundary": 23.097388,
        "core_momentum": 0.533791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195426
      },
      {
        "date": "2025-10-31",
        "close": 36.37461,
        "direction_boundary": 22.689892,
        "core_momentum": 0.60312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2025-11-07",
        "close": 34.877712,
        "direction_boundary": 24.30035,
        "core_momentum": 0.435276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2025-11-14",
        "close": 33.580401,
        "direction_boundary": 24.138647,
        "core_momentum": 0.391147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2025-11-21",
        "close": 33.014574,
        "direction_boundary": 25.107373,
        "core_momentum": 0.314935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-11-28",
        "close": 35.087278,
        "direction_boundary": 25.341509,
        "core_momentum": 0.384577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208305
      },
      {
        "date": "2025-12-05",
        "close": 35.406616,
        "direction_boundary": 26.561907,
        "core_momentum": 0.332985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2025-12-12",
        "close": 34.408685,
        "direction_boundary": 26.277257,
        "core_momentum": 0.309447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208962
      },
      {
        "date": "2025-12-19",
        "close": 34.95,
        "direction_boundary": 25.467217,
        "core_momentum": 0.372353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208905
      },
      {
        "date": "2025-12-26",
        "close": 35.6,
        "direction_boundary": 25.869483,
        "core_momentum": 0.376139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2026-01-02",
        "close": 35.08,
        "direction_boundary": 26.409763,
        "core_momentum": 0.328297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199194
      },
      {
        "date": "2026-01-09",
        "close": 35.71,
        "direction_boundary": 25.893433,
        "core_momentum": 0.379114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2026-01-16",
        "close": 35.58,
        "direction_boundary": 26.636593,
        "core_momentum": 0.335756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2026-01-23",
        "close": 35.04,
        "direction_boundary": 27.512977,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195811
      },
      {
        "date": "2026-01-30",
        "close": 34.17,
        "direction_boundary": 26.491693,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200392
      },
      {
        "date": "2026-02-06",
        "close": 33.4882,
        "direction_boundary": 26.80195,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188721
      },
      {
        "date": "2026-02-13",
        "close": 33.52,
        "direction_boundary": 27.817046,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188556
      },
      {
        "date": "2026-02-20",
        "close": 34.03,
        "direction_boundary": 26.195707,
        "core_momentum": 0.299068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186541
      },
      {
        "date": "2026-02-27",
        "close": 33.33,
        "direction_boundary": 24.677853,
        "core_momentum": 0.350604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18884
      },
      {
        "date": "2026-03-06",
        "close": 32.45,
        "direction_boundary": 22.949734,
        "core_momentum": 0.41396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191676
      },
      {
        "date": "2026-03-13",
        "close": 32.37,
        "direction_boundary": 23.026176,
        "core_momentum": 0.405791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1787
      },
      {
        "date": "2026-03-20",
        "close": 31.89,
        "direction_boundary": 23.1594,
        "core_momentum": 0.376979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17012
      },
      {
        "date": "2026-03-27",
        "close": 30.37,
        "direction_boundary": 22.044211,
        "core_momentum": 0.377686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1804
      },
      {
        "date": "2026-04-03",
        "close": 31.93,
        "direction_boundary": 19.86892,
        "core_momentum": 0.607032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191456
      },
      {
        "date": "2026-04-10",
        "close": 34.07,
        "direction_boundary": 21.540355,
        "core_momentum": 0.581682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211597
      },
      {
        "date": "2026-04-17",
        "close": 36.58,
        "direction_boundary": 21.20056,
        "core_momentum": 0.725426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2026-04-24",
        "close": 36.6819,
        "direction_boundary": 22.842656,
        "core_momentum": 0.605851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2026-05-01",
        "close": 37.11,
        "direction_boundary": 23.920423,
        "core_momentum": 0.551394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2026-05-08",
        "close": 38.06,
        "direction_boundary": 24.275187,
        "core_momentum": 0.567856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2026-05-15",
        "close": 38.8288,
        "direction_boundary": 26.366852,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2026-05-22",
        "close": 39.1936,
        "direction_boundary": 26.116471,
        "core_momentum": 0.500723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2026-05-29",
        "close": 40.2039,
        "direction_boundary": 26.781393,
        "core_momentum": 0.501188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2026-06-05",
        "close": 39.3237,
        "direction_boundary": 27.900573,
        "core_momentum": 0.409423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204764
      },
      {
        "date": "2026-06-12",
        "close": 38.95,
        "direction_boundary": 27.672646,
        "core_momentum": 0.407527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2026-06-19",
        "close": 41.61,
        "direction_boundary": 27.697594,
        "core_momentum": 0.502297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217309
      },
      {
        "date": "2026-06-26",
        "close": 39.0266,
        "direction_boundary": 29.279316,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "direction_boundary": 28.960177,
        "core_momentum": 0.363942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2026-07-10",
        "close": 39.9977,
        "direction_boundary": 28.846213,
        "core_momentum": 0.386584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2026-07-17",
        "close": 37.39,
        "direction_boundary": 30.084048,
        "core_momentum": 0.242851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2026-07-24",
        "close": 36.98,
        "direction_boundary": 30.310179,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2026-07-31",
        "close": 38.36,
        "direction_boundary": 30.411569,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2026-08-07",
        "close": 39.6598,
        "direction_boundary": 32.163338,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.58489,
        "volume": 805
      },
      {
        "date": "2023-08-25",
        "close": 14.763615,
        "volume": 2568
      },
      {
        "date": "2023-09-01",
        "close": 15.445638,
        "volume": 26554
      },
      {
        "date": "2023-09-08",
        "close": 15.098948,
        "volume": 80
      },
      {
        "date": "2023-09-15",
        "close": 14.894321,
        "volume": 1102
      },
      {
        "date": "2023-09-22",
        "close": 14.244078,
        "volume": 1015
      },
      {
        "date": "2023-09-29",
        "close": 14.445417,
        "volume": 113104
      },
      {
        "date": "2023-10-06",
        "close": 14.663095,
        "volume": 2598
      },
      {
        "date": "2023-10-13",
        "close": 14.513958,
        "volume": 2626
      },
      {
        "date": "2023-10-20",
        "close": 14.092849,
        "volume": 299
      },
      {
        "date": "2023-10-27",
        "close": 13.787902,
        "volume": 3797
      },
      {
        "date": "2023-11-03",
        "close": 15.023234,
        "volume": 4437
      },
      {
        "date": "2023-11-10",
        "close": 15.250575,
        "volume": 4679
      },
      {
        "date": "2023-11-17",
        "close": 15.81026,
        "volume": 1583
      },
      {
        "date": "2023-11-24",
        "close": 15.975237,
        "volume": 275
      },
      {
        "date": "2023-12-01",
        "close": 16.173886,
        "volume": 967
      },
      {
        "date": "2023-12-08",
        "close": 16.160736,
        "volume": 173
      },
      {
        "date": "2023-12-15",
        "close": 16.766646,
        "volume": 3830
      },
      {
        "date": "2023-12-22",
        "close": 17.05508,
        "volume": 12870
      },
      {
        "date": "2023-12-29",
        "close": 17.265703,
        "volume": 3471
      },
      {
        "date": "2024-01-05",
        "close": 16.700189,
        "volume": 1578
      },
      {
        "date": "2024-01-12",
        "close": 17.857818,
        "volume": 140816
      },
      {
        "date": "2024-01-19",
        "close": 17.902553,
        "volume": 13055
      },
      {
        "date": "2024-01-26",
        "close": 18.601375,
        "volume": 143035
      },
      {
        "date": "2024-02-02",
        "close": 19.117969,
        "volume": 50770
      },
      {
        "date": "2024-02-09",
        "close": 19.486609,
        "volume": 18377
      },
      {
        "date": "2024-02-16",
        "close": 19.426033,
        "volume": 21765
      },
      {
        "date": "2024-02-23",
        "close": 19.546588,
        "volume": 8966
      },
      {
        "date": "2024-03-01",
        "close": 20.080917,
        "volume": 3008
      },
      {
        "date": "2024-03-08",
        "close": 19.966339,
        "volume": 12258
      },
      {
        "date": "2024-03-15",
        "close": 19.613541,
        "volume": 15239
      },
      {
        "date": "2024-03-22",
        "close": 20.404722,
        "volume": 3767
      },
      {
        "date": "2024-03-29",
        "close": 20.135715,
        "volume": 16308
      },
      {
        "date": "2024-04-05",
        "close": 20.262447,
        "volume": 4118
      },
      {
        "date": "2024-04-12",
        "close": 19.875076,
        "volume": 2224
      },
      {
        "date": "2024-04-19",
        "close": 18.406096,
        "volume": 14087
      },
      {
        "date": "2024-04-26",
        "close": 19.338655,
        "volume": 5673
      },
      {
        "date": "2024-05-03",
        "close": 19.767075,
        "volume": 3926
      },
      {
        "date": "2024-05-10",
        "close": 20.125751,
        "volume": 6848
      },
      {
        "date": "2024-05-17",
        "close": 20.598208,
        "volume": 36112
      },
      {
        "date": "2024-05-24",
        "close": 21.242232,
        "volume": 153423
      },
      {
        "date": "2024-05-31",
        "close": 20.551879,
        "volume": 17302
      },
      {
        "date": "2024-06-07",
        "close": 21.014373,
        "volume": 8030
      },
      {
        "date": "2024-06-14",
        "close": 21.640164,
        "volume": 4706
      },
      {
        "date": "2024-06-21",
        "close": 21.520506,
        "volume": 3601
      },
      {
        "date": "2024-06-28",
        "close": 21.40284,
        "volume": 13519
      },
      {
        "date": "2024-07-05",
        "close": 22.038893,
        "volume": 5335
      },
      {
        "date": "2024-07-12",
        "close": 21.811632,
        "volume": 4010
      },
      {
        "date": "2024-07-19",
        "close": 20.636268,
        "volume": 11898
      },
      {
        "date": "2024-07-26",
        "close": 20.030802,
        "volume": 76791
      },
      {
        "date": "2024-08-02",
        "close": 19.2451,
        "volume": 86271
      },
      {
        "date": "2024-08-09",
        "close": 19.774547,
        "volume": 94333
      },
      {
        "date": "2024-08-16",
        "close": 21.037388,
        "volume": 14165
      },
      {
        "date": "2024-08-23",
        "close": 21.327916,
        "volume": 8069
      },
      {
        "date": "2024-08-30",
        "close": 21.181855,
        "volume": 33890
      },
      {
        "date": "2024-09-06",
        "close": 19.714568,
        "volume": 7294
      },
      {
        "date": "2024-09-13",
        "close": 21.171693,
        "volume": 43036
      },
      {
        "date": "2024-09-20",
        "close": 21.861846,
        "volume": 51965
      },
      {
        "date": "2024-09-27",
        "close": 22.160246,
        "volume": 18155
      },
      {
        "date": "2024-10-04",
        "close": 22.495509,
        "volume": 1456
      },
      {
        "date": "2024-10-11",
        "close": 23.134651,
        "volume": 8557
      },
      {
        "date": "2024-10-18",
        "close": 23.150592,
        "volume": 69527
      },
      {
        "date": "2024-10-25",
        "close": 23.097388,
        "volume": 74539
      },
      {
        "date": "2024-11-01",
        "close": 22.689892,
        "volume": 109403
      },
      {
        "date": "2024-11-08",
        "close": 24.30035,
        "volume": 76445
      },
      {
        "date": "2024-11-15",
        "close": 24.138647,
        "volume": 215095
      },
      {
        "date": "2024-11-22",
        "close": 25.107373,
        "volume": 80840
      },
      {
        "date": "2024-11-29",
        "close": 25.341509,
        "volume": 25753
      },
      {
        "date": "2024-12-06",
        "close": 26.561907,
        "volume": 65097
      },
      {
        "date": "2024-12-13",
        "close": 26.277257,
        "volume": 34895
      },
      {
        "date": "2024-12-20",
        "close": 25.467217,
        "volume": 56027
      },
      {
        "date": "2024-12-27",
        "close": 25.869483,
        "volume": 42515
      },
      {
        "date": "2025-01-03",
        "close": 26.409763,
        "volume": 126203
      },
      {
        "date": "2025-01-10",
        "close": 25.893433,
        "volume": 29322
      },
      {
        "date": "2025-01-17",
        "close": 26.636593,
        "volume": 56590
      },
      {
        "date": "2025-01-24",
        "close": 27.512977,
        "volume": 61837
      },
      {
        "date": "2025-01-31",
        "close": 26.491693,
        "volume": 117615
      },
      {
        "date": "2025-02-07",
        "close": 26.80195,
        "volume": 79520
      },
      {
        "date": "2025-02-14",
        "close": 27.817046,
        "volume": 20067
      },
      {
        "date": "2025-02-21",
        "close": 26.195707,
        "volume": 75555
      },
      {
        "date": "2025-02-28",
        "close": 24.677853,
        "volume": 80659
      },
      {
        "date": "2025-03-07",
        "close": 22.949734,
        "volume": 42070
      },
      {
        "date": "2025-03-14",
        "close": 23.026176,
        "volume": 58787
      },
      {
        "date": "2025-03-21",
        "close": 23.1594,
        "volume": 10342
      },
      {
        "date": "2025-03-28",
        "close": 22.044211,
        "volume": 10393
      },
      {
        "date": "2025-04-04",
        "close": 19.86892,
        "volume": 64305
      },
      {
        "date": "2025-04-11",
        "close": 21.540355,
        "volume": 20930
      },
      {
        "date": "2025-04-18",
        "close": 21.20056,
        "volume": 20873
      },
      {
        "date": "2025-04-25",
        "close": 22.842656,
        "volume": 22738
      },
      {
        "date": "2025-05-02",
        "close": 23.920423,
        "volume": 30772
      },
      {
        "date": "2025-05-09",
        "close": 24.275187,
        "volume": 52601
      },
      {
        "date": "2025-05-16",
        "close": 26.366852,
        "volume": 80240
      },
      {
        "date": "2025-05-23",
        "close": 26.116471,
        "volume": 11959
      },
      {
        "date": "2025-05-30",
        "close": 26.781393,
        "volume": 14790
      },
      {
        "date": "2025-06-06",
        "close": 27.900573,
        "volume": 25407
      },
      {
        "date": "2025-06-13",
        "close": 27.672646,
        "volume": 18793
      },
      {
        "date": "2025-06-20",
        "close": 27.697594,
        "volume": 14120
      },
      {
        "date": "2025-06-27",
        "close": 29.279316,
        "volume": 39590
      },
      {
        "date": "2025-07-04",
        "close": 28.960177,
        "volume": 24115
      },
      {
        "date": "2025-07-11",
        "close": 28.846213,
        "volume": 31094
      },
      {
        "date": "2025-07-18",
        "close": 30.084048,
        "volume": 26350
      },
      {
        "date": "2025-07-25",
        "close": 30.310179,
        "volume": 37826
      },
      {
        "date": "2025-08-01",
        "close": 30.411569,
        "volume": 88496
      },
      {
        "date": "2025-08-08",
        "close": 32.163338,
        "volume": 125290
      },
      {
        "date": "2025-08-15",
        "close": 32.390368,
        "volume": 95871
      },
      {
        "date": "2025-08-22",
        "close": 31.70429,
        "volume": 125858
      },
      {
        "date": "2025-08-29",
        "close": 32.077416,
        "volume": 143706
      },
      {
        "date": "2025-09-05",
        "close": 32.570095,
        "volume": 113293
      },
      {
        "date": "2025-09-12",
        "close": 34.169081,
        "volume": 331255
      },
      {
        "date": "2025-09-19",
        "close": 35.470284,
        "volume": 246326
      },
      {
        "date": "2025-09-26",
        "close": 34.880207,
        "volume": 941131
      },
      {
        "date": "2025-10-03",
        "close": 35.805789,
        "volume": 149304
      },
      {
        "date": "2025-10-10",
        "close": 34.91763,
        "volume": 210427
      },
      {
        "date": "2025-10-17",
        "close": 34.678126,
        "volume": 150251
      },
      {
        "date": "2025-10-24",
        "close": 35.426575,
        "volume": 144766
      },
      {
        "date": "2025-10-31",
        "close": 36.37461,
        "volume": 185529
      },
      {
        "date": "2025-11-07",
        "close": 34.877712,
        "volume": 226782
      },
      {
        "date": "2025-11-14",
        "close": 33.580401,
        "volume": 271737
      },
      {
        "date": "2025-11-21",
        "close": 33.014574,
        "volume": 221588
      },
      {
        "date": "2025-11-28",
        "close": 35.087278,
        "volume": 110756
      },
      {
        "date": "2025-12-05",
        "close": 35.406616,
        "volume": 217916
      },
      {
        "date": "2025-12-12",
        "close": 34.408685,
        "volume": 177476
      },
      {
        "date": "2025-12-19",
        "close": 34.95,
        "volume": 282575
      },
      {
        "date": "2025-12-26",
        "close": 35.6,
        "volume": 181231
      },
      {
        "date": "2026-01-02",
        "close": 35.08,
        "volume": 240912
      },
      {
        "date": "2026-01-09",
        "close": 35.71,
        "volume": 244379
      },
      {
        "date": "2026-01-16",
        "close": 35.58,
        "volume": 195552
      },
      {
        "date": "2026-01-23",
        "close": 35.04,
        "volume": 142947
      },
      {
        "date": "2026-01-30",
        "close": 34.17,
        "volume": 136359
      },
      {
        "date": "2026-02-06",
        "close": 33.4882,
        "volume": 267726
      },
      {
        "date": "2026-02-13",
        "close": 33.52,
        "volume": 103196
      },
      {
        "date": "2026-02-20",
        "close": 34.03,
        "volume": 142990
      },
      {
        "date": "2026-02-27",
        "close": 33.33,
        "volume": 71151
      },
      {
        "date": "2026-03-06",
        "close": 32.45,
        "volume": 105780
      },
      {
        "date": "2026-03-13",
        "close": 32.37,
        "volume": 344878
      },
      {
        "date": "2026-03-20",
        "close": 31.89,
        "volume": 71003
      },
      {
        "date": "2026-03-27",
        "close": 30.37,
        "volume": 100399
      },
      {
        "date": "2026-04-03",
        "close": 31.93,
        "volume": 65390
      },
      {
        "date": "2026-04-10",
        "close": 34.07,
        "volume": 146475
      },
      {
        "date": "2026-04-17",
        "close": 36.58,
        "volume": 155545
      },
      {
        "date": "2026-04-24",
        "close": 36.6819,
        "volume": 134177
      },
      {
        "date": "2026-05-01",
        "close": 37.11,
        "volume": 178730
      },
      {
        "date": "2026-05-08",
        "close": 38.06,
        "volume": 354003
      },
      {
        "date": "2026-05-15",
        "close": 38.8288,
        "volume": 249740
      },
      {
        "date": "2026-05-22",
        "close": 39.1936,
        "volume": 194327
      },
      {
        "date": "2026-05-29",
        "close": 40.2039,
        "volume": 115511
      },
      {
        "date": "2026-06-05",
        "close": 39.3237,
        "volume": 396327
      },
      {
        "date": "2026-06-12",
        "close": 38.95,
        "volume": 243071
      },
      {
        "date": "2026-06-19",
        "close": 41.61,
        "volume": 239934
      },
      {
        "date": "2026-06-26",
        "close": 39.0266,
        "volume": 378474
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "volume": 927956
      },
      {
        "date": "2026-07-10",
        "close": 39.9977,
        "volume": 113080
      },
      {
        "date": "2026-07-17",
        "close": 37.39,
        "volume": 166222
      },
      {
        "date": "2026-07-24",
        "close": 36.98,
        "volume": 346721
      },
      {
        "date": "2026-07-31",
        "close": 38.36,
        "volume": 222976
      },
      {
        "date": "2026-08-07",
        "close": 39.6598,
        "volume": 283168
      }
    ],
    "sharemaestro_context": {
      "trend": 36.32314,
      "fair_value": 26.243303,
      "market_activity": 7.445393,
      "market_dynamics": -0.424309,
      "relative_strength": -0.328549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.025782,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": 0.003875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032799,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.0209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.173132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.40595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.051697
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0111
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.064245
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.045142
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.053811
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.467341
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.841186
      }
    ]
  }
}