{
  "ticker": {
    "uuid": "af0de8ba-e7ba-4804-9351-83f0d6ec5f42",
    "symbol": "TOBII",
    "name": "Tobii AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.012,
    "boundary_margin": -0.432271,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.747124,
    "volatility_stability": 0.6947,
    "risk_context": 0.1338,
    "current_regime": {
      "move": -0.189573,
      "interruption": 0.480769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.011,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.42,
        "direction_boundary": 23.34,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      },
      {
        "date": "2023-08-25",
        "close": 15.78,
        "direction_boundary": 23.959999,
        "core_momentum": -0.341402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369158
      },
      {
        "date": "2023-09-01",
        "close": 16.549999,
        "direction_boundary": 23.4,
        "core_momentum": -0.292735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375199
      },
      {
        "date": "2023-09-08",
        "close": 15.55,
        "direction_boundary": 23.459999,
        "core_momentum": -0.33717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36849
      },
      {
        "date": "2023-09-15",
        "close": 14.66,
        "direction_boundary": 21.559999,
        "core_momentum": -0.320037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372237
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 20.639999,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370979
      },
      {
        "date": "2023-09-29",
        "close": 13.58,
        "direction_boundary": 19.790001,
        "core_momentum": -0.313795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370007
      },
      {
        "date": "2023-10-06",
        "close": 12.99,
        "direction_boundary": 19.139999,
        "core_momentum": -0.321317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2023-10-13",
        "close": 12.55,
        "direction_boundary": 18.1,
        "core_momentum": -0.30663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2023-10-20",
        "close": 10.39,
        "direction_boundary": 16.879999,
        "core_momentum": -0.384479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430688
      },
      {
        "date": "2023-10-27",
        "close": 9.795,
        "direction_boundary": 18.059999,
        "core_momentum": -0.457641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "direction_boundary": 18.5,
        "core_momentum": -0.438919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408607
      },
      {
        "date": "2023-11-10",
        "close": 7.635,
        "direction_boundary": 18.940001,
        "core_momentum": -0.596885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563201
      },
      {
        "date": "2023-11-17",
        "close": 7.615,
        "direction_boundary": 16.959999,
        "core_momentum": -0.551002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559144
      },
      {
        "date": "2023-11-24",
        "close": 7.77,
        "direction_boundary": 17.290001,
        "core_momentum": -0.550607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565113
      },
      {
        "date": "2023-12-01",
        "close": 7.315,
        "direction_boundary": 17.76,
        "core_momentum": -0.588119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565759
      },
      {
        "date": "2023-12-08",
        "close": 7.365,
        "direction_boundary": 17.209999,
        "core_momentum": -0.572051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569134
      },
      {
        "date": "2023-12-15",
        "close": 4.934,
        "direction_boundary": 17.459999,
        "core_momentum": -0.717411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761151
      },
      {
        "date": "2023-12-22",
        "close": 6.29,
        "direction_boundary": 16.49,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86243
      },
      {
        "date": "2023-12-29",
        "close": 5.89,
        "direction_boundary": 16.719999,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863096
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86367
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 22.66,
        "core_momentum": -0.757282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8565
      },
      {
        "date": "2024-01-19",
        "close": 4.924,
        "direction_boundary": 21.48,
        "core_momentum": -0.770764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857315
      },
      {
        "date": "2024-01-26",
        "close": 4.614,
        "direction_boundary": 22.299999,
        "core_momentum": -0.793094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815118
      },
      {
        "date": "2024-02-02",
        "close": 4.274,
        "direction_boundary": 23.24,
        "core_momentum": -0.816093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815561
      },
      {
        "date": "2024-02-09",
        "close": 4.524,
        "direction_boundary": 20.700001,
        "core_momentum": -0.781449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82978
      },
      {
        "date": "2024-02-16",
        "close": 4.736,
        "direction_boundary": 21.84,
        "core_momentum": -0.78315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840683
      },
      {
        "date": "2024-02-23",
        "close": 4.508,
        "direction_boundary": 23.58,
        "core_momentum": -0.808821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840605
      },
      {
        "date": "2024-03-01",
        "close": 4.802,
        "direction_boundary": 24.200001,
        "core_momentum": -0.80157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844414
      },
      {
        "date": "2024-03-08",
        "close": 3.6674,
        "direction_boundary": 22.26,
        "core_momentum": -0.835247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898793
      },
      {
        "date": "2024-03-15",
        "close": 2.972,
        "direction_boundary": 22.440001,
        "core_momentum": -0.867558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924068
      },
      {
        "date": "2024-03-22",
        "close": 2.962,
        "direction_boundary": 21.280001,
        "core_momentum": -0.860808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927374
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "direction_boundary": 21.42,
        "core_momentum": -0.855275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938099
      },
      {
        "date": "2024-04-05",
        "close": 3.33,
        "direction_boundary": 21.74,
        "core_momentum": -0.846826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954805
      },
      {
        "date": "2024-04-12",
        "close": 3.636,
        "direction_boundary": 20.68,
        "core_momentum": -0.824178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974274
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 19.24,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956305
      },
      {
        "date": "2024-04-26",
        "close": 3.864,
        "direction_boundary": 21.4,
        "core_momentum": -0.819439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962693
      },
      {
        "date": "2024-05-03",
        "close": 4.046,
        "direction_boundary": 20.860001,
        "core_momentum": -0.80604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960499
      },
      {
        "date": "2024-05-10",
        "close": 4.332,
        "direction_boundary": 20.559999,
        "core_momentum": -0.7893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887015
      },
      {
        "date": "2024-05-17",
        "close": 3.002,
        "direction_boundary": 21.0,
        "core_momentum": -0.857048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0069
      },
      {
        "date": "2024-05-24",
        "close": 2.844,
        "direction_boundary": 20.32,
        "core_momentum": -0.860039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003908
      },
      {
        "date": "2024-05-31",
        "close": 3.102,
        "direction_boundary": 19.809999,
        "core_momentum": -0.843412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018194
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 18.969999,
        "core_momentum": -0.819715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032968
      },
      {
        "date": "2024-06-14",
        "close": 3.076,
        "direction_boundary": 17.99,
        "core_momentum": -0.829016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892551
      },
      {
        "date": "2024-06-21",
        "close": 3.272,
        "direction_boundary": 17.549999,
        "core_momentum": -0.813561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818952
      },
      {
        "date": "2024-06-28",
        "close": 2.72,
        "direction_boundary": 16.700001,
        "core_momentum": -0.837126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846915
      },
      {
        "date": "2024-07-05",
        "close": 2.748,
        "direction_boundary": 16.209999,
        "core_momentum": -0.830475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848527
      },
      {
        "date": "2024-07-12",
        "close": 2.688,
        "direction_boundary": 16.84,
        "core_momentum": -0.84038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847834
      },
      {
        "date": "2024-07-19",
        "close": 2.584,
        "direction_boundary": 17.08,
        "core_momentum": -0.848712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839589
      },
      {
        "date": "2024-07-26",
        "close": 2.464,
        "direction_boundary": 19.58,
        "core_momentum": -0.874157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838263
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 18.65,
        "core_momentum": -0.870241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834866
      },
      {
        "date": "2024-08-09",
        "close": 2.308,
        "direction_boundary": 17.24,
        "core_momentum": -0.866125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827691
      },
      {
        "date": "2024-08-16",
        "close": 2.224,
        "direction_boundary": 16.42,
        "core_momentum": -0.864555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821291
      },
      {
        "date": "2024-08-23",
        "close": 2.198,
        "direction_boundary": 15.78,
        "core_momentum": -0.86071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821089
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "direction_boundary": 16.549999,
        "core_momentum": -0.87432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811256
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.864952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736845
      },
      {
        "date": "2024-09-13",
        "close": 2.548,
        "direction_boundary": 14.66,
        "core_momentum": -0.826194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742568
      },
      {
        "date": "2024-09-20",
        "close": 2.582,
        "direction_boundary": 14.0,
        "core_momentum": -0.815571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74304
      },
      {
        "date": "2024-09-27",
        "close": 2.336,
        "direction_boundary": 13.58,
        "core_momentum": -0.827982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750534
      },
      {
        "date": "2024-10-04",
        "close": 2.362,
        "direction_boundary": 12.99,
        "core_momentum": -0.818168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74188
      },
      {
        "date": "2024-10-11",
        "close": 2.29,
        "direction_boundary": 12.55,
        "core_momentum": -0.81753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727653
      },
      {
        "date": "2024-10-18",
        "close": 2.43,
        "direction_boundary": 10.39,
        "core_momentum": -0.766121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734
      },
      {
        "date": "2024-10-25",
        "close": 2.222,
        "direction_boundary": 9.795,
        "core_momentum": -0.77315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735566
      },
      {
        "date": "2024-11-01",
        "close": 2.044,
        "direction_boundary": 10.38,
        "core_momentum": -0.803083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733791
      },
      {
        "date": "2024-11-08",
        "close": 1.919,
        "direction_boundary": 7.635,
        "core_momentum": -0.748657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722462
      },
      {
        "date": "2024-11-15",
        "close": 1.818,
        "direction_boundary": 7.615,
        "core_momentum": -0.761261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538919
      },
      {
        "date": "2024-11-22",
        "close": 1.797,
        "direction_boundary": 7.77,
        "core_momentum": -0.768726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536651
      },
      {
        "date": "2024-11-29",
        "close": 1.825,
        "direction_boundary": 7.315,
        "core_momentum": -0.750513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517647
      },
      {
        "date": "2024-12-06",
        "close": 1.924,
        "direction_boundary": 7.365,
        "core_momentum": -0.738764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500682
      },
      {
        "date": "2024-12-13",
        "close": 1.572,
        "direction_boundary": 4.934,
        "core_momentum": -0.681394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548317
      },
      {
        "date": "2024-12-20",
        "close": 1.865,
        "direction_boundary": 6.29,
        "core_momentum": -0.703498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601496
      },
      {
        "date": "2024-12-27",
        "close": 2.228,
        "direction_boundary": 5.89,
        "core_momentum": -0.621732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614833
      },
      {
        "date": "2025-01-03",
        "close": 2.338,
        "direction_boundary": 5.8,
        "core_momentum": -0.596897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619281
      },
      {
        "date": "2025-01-10",
        "close": 2.154,
        "direction_boundary": 5.5,
        "core_momentum": -0.608364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627859
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 4.924,
        "core_momentum": -0.518684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642305
      },
      {
        "date": "2025-01-24",
        "close": 2.558,
        "direction_boundary": 4.614,
        "core_momentum": -0.4456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648193
      },
      {
        "date": "2025-01-31",
        "close": 2.634,
        "direction_boundary": 4.274,
        "core_momentum": -0.383715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648672
      },
      {
        "date": "2025-02-07",
        "close": 2.104,
        "direction_boundary": 4.524,
        "core_momentum": -0.534925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719114
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "direction_boundary": 4.736,
        "core_momentum": -0.558699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717515
      },
      {
        "date": "2025-02-21",
        "close": 1.926,
        "direction_boundary": 4.508,
        "core_momentum": -0.57276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725852
      },
      {
        "date": "2025-02-28",
        "close": 1.919,
        "direction_boundary": 4.802,
        "core_momentum": -0.600375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722247
      },
      {
        "date": "2025-03-07",
        "close": 1.822,
        "direction_boundary": 3.6674,
        "core_momentum": -0.50319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725112
      },
      {
        "date": "2025-03-14",
        "close": 1.905,
        "direction_boundary": 2.972,
        "core_momentum": -0.359017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670832
      },
      {
        "date": "2025-03-21",
        "close": 2.156,
        "direction_boundary": 2.962,
        "core_momentum": -0.272113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695923
      },
      {
        "date": "2025-03-28",
        "close": 2.178,
        "direction_boundary": 3.1,
        "core_momentum": -0.297419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683073
      },
      {
        "date": "2025-04-04",
        "close": 1.801,
        "direction_boundary": 3.33,
        "core_momentum": -0.459159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730284
      },
      {
        "date": "2025-04-11",
        "close": 1.827,
        "direction_boundary": 3.636,
        "core_momentum": -0.497525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730438
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737479
      },
      {
        "date": "2025-04-25",
        "close": 2.206,
        "direction_boundary": 3.864,
        "core_momentum": -0.429089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741617
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 4.046,
        "core_momentum": -0.458725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73198
      },
      {
        "date": "2025-05-09",
        "close": 2.812,
        "direction_boundary": 4.332,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801225
      },
      {
        "date": "2025-05-16",
        "close": 3.454,
        "direction_boundary": 3.002,
        "core_momentum": 0.150566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836799
      },
      {
        "date": "2025-05-23",
        "close": 3.108,
        "direction_boundary": 2.844,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854893
      },
      {
        "date": "2025-05-30",
        "close": 3.416,
        "direction_boundary": 3.102,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86086
      },
      {
        "date": "2025-06-06",
        "close": 4.078,
        "direction_boundary": 3.42,
        "core_momentum": 0.192398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886045
      },
      {
        "date": "2025-06-13",
        "close": 4.118,
        "direction_boundary": 3.076,
        "core_momentum": 0.338752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821998
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 3.272,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806366
      },
      {
        "date": "2025-06-27",
        "close": 4.612,
        "direction_boundary": 2.72,
        "core_momentum": 0.695588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800127
      },
      {
        "date": "2025-07-04",
        "close": 5.345,
        "direction_boundary": 2.748,
        "core_momentum": 0.945051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816821
      },
      {
        "date": "2025-07-11",
        "close": 5.945,
        "direction_boundary": 2.688,
        "core_momentum": 1.211682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806043
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "direction_boundary": 2.584,
        "core_momentum": 1.44195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802535
      },
      {
        "date": "2025-07-25",
        "close": 7.13,
        "direction_boundary": 2.464,
        "core_momentum": 1.893669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80944
      },
      {
        "date": "2025-08-01",
        "close": 3.472,
        "direction_boundary": 2.42,
        "core_momentum": 0.434711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328169
      },
      {
        "date": "2025-08-08",
        "close": 3.012,
        "direction_boundary": 2.308,
        "core_momentum": 0.305026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303631
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "direction_boundary": 2.224,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303402
      },
      {
        "date": "2025-08-22",
        "close": 3.484,
        "direction_boundary": 2.198,
        "core_momentum": 0.585077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307575
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 2.08,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327324
      },
      {
        "date": "2025-09-05",
        "close": 3.058,
        "direction_boundary": 2.1,
        "core_momentum": 0.45619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323598
      },
      {
        "date": "2025-09-12",
        "close": 3.054,
        "direction_boundary": 2.548,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323419
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 2.582,
        "core_momentum": 0.456235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341879
      },
      {
        "date": "2025-09-26",
        "close": 3.526,
        "direction_boundary": 2.336,
        "core_momentum": 0.509418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347083
      },
      {
        "date": "2025-10-03",
        "close": 3.486,
        "direction_boundary": 2.362,
        "core_momentum": 0.475868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314133
      },
      {
        "date": "2025-10-10",
        "close": 3.416,
        "direction_boundary": 2.29,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315593
      },
      {
        "date": "2025-10-17",
        "close": 3.13,
        "direction_boundary": 2.43,
        "core_momentum": 0.288066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320756
      },
      {
        "date": "2025-10-24",
        "close": 1.745,
        "direction_boundary": 2.222,
        "core_momentum": -0.214671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555359
      },
      {
        "date": "2025-10-31",
        "close": 1.757,
        "direction_boundary": 2.044,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555514
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "direction_boundary": 1.919,
        "core_momentum": -0.197499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518299
      },
      {
        "date": "2025-11-14",
        "close": 1.467,
        "direction_boundary": 1.818,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48218
      },
      {
        "date": "2025-11-21",
        "close": 1.433,
        "direction_boundary": 1.797,
        "core_momentum": -0.20256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478503
      },
      {
        "date": "2025-11-28",
        "close": 1.712,
        "direction_boundary": 1.825,
        "core_momentum": -0.061918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496932
      },
      {
        "date": "2025-12-05",
        "close": 1.556,
        "direction_boundary": 1.924,
        "core_momentum": -0.191268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470241
      },
      {
        "date": "2025-12-12",
        "close": 1.541,
        "direction_boundary": 1.572,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469249
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 1.865,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.552204
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 2.228,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.53673
      },
      {
        "date": "2026-01-02",
        "close": 2.266,
        "direction_boundary": 2.338,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516265
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "direction_boundary": 2.154,
        "core_momentum": -0.076137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508202
      },
      {
        "date": "2026-01-16",
        "close": 2.056,
        "direction_boundary": 2.37,
        "core_momentum": -0.132489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505027
      },
      {
        "date": "2026-01-23",
        "close": 2.01,
        "direction_boundary": 2.558,
        "core_momentum": -0.21423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4865
      },
      {
        "date": "2026-01-30",
        "close": 1.998,
        "direction_boundary": 2.634,
        "core_momentum": -0.241458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128715
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "direction_boundary": 2.104,
        "core_momentum": -0.301331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185689
      },
      {
        "date": "2026-02-13",
        "close": 1.537,
        "direction_boundary": 2.09,
        "core_momentum": -0.264593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189247
      },
      {
        "date": "2026-02-20",
        "close": 1.497,
        "direction_boundary": 1.926,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164066
      },
      {
        "date": "2026-02-27",
        "close": 1.675,
        "direction_boundary": 1.919,
        "core_momentum": -0.12715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169445
      },
      {
        "date": "2026-03-06",
        "close": 1.668,
        "direction_boundary": 1.822,
        "core_momentum": -0.084523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16867
      },
      {
        "date": "2026-03-13",
        "close": 1.836,
        "direction_boundary": 1.905,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180062
      },
      {
        "date": "2026-03-20",
        "close": 1.696,
        "direction_boundary": 2.156,
        "core_momentum": -0.213358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135689
      },
      {
        "date": "2026-03-27",
        "close": 1.786,
        "direction_boundary": 2.178,
        "core_momentum": -0.179982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140196
      },
      {
        "date": "2026-04-03",
        "close": 1.908,
        "direction_boundary": 1.801,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147243
      },
      {
        "date": "2026-04-10",
        "close": 1.804,
        "direction_boundary": 1.827,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148134
      },
      {
        "date": "2026-04-17",
        "close": 2.282,
        "direction_boundary": 2.0,
        "core_momentum": 0.141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198787
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "direction_boundary": 2.206,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87836
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 2.19,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878872
      },
      {
        "date": "2026-05-08",
        "close": 2.568,
        "direction_boundary": 2.812,
        "core_momentum": -0.086771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899209
      },
      {
        "date": "2026-05-15",
        "close": 2.456,
        "direction_boundary": 3.454,
        "core_momentum": -0.28894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898623
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 3.108,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904698
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "direction_boundary": 3.416,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887886
      },
      {
        "date": "2026-06-05",
        "close": 2.804,
        "direction_boundary": 4.078,
        "core_momentum": -0.312408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887447
      },
      {
        "date": "2026-06-12",
        "close": 2.308,
        "direction_boundary": 4.118,
        "core_momentum": -0.439534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936638
      },
      {
        "date": "2026-06-19",
        "close": 1.969,
        "direction_boundary": 3.93,
        "core_momentum": -0.498982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854569
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "direction_boundary": 4.612,
        "core_momentum": -0.592368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8486
      },
      {
        "date": "2026-07-03",
        "close": 1.945,
        "direction_boundary": 5.345,
        "core_momentum": -0.636109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850483
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 5.945,
        "core_momentum": -0.722456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861852
      },
      {
        "date": "2026-07-17",
        "close": 1.594,
        "direction_boundary": 6.31,
        "core_momentum": -0.747385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860675
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 7.13,
        "core_momentum": -0.768583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862618
      },
      {
        "date": "2026-07-31",
        "close": 1.679,
        "direction_boundary": 3.472,
        "core_momentum": -0.516417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863315
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 3.012,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.42,
        "volume": 757512
      },
      {
        "date": "2023-08-25",
        "close": 15.78,
        "volume": 485926
      },
      {
        "date": "2023-09-01",
        "close": 16.549999,
        "volume": 591189
      },
      {
        "date": "2023-09-08",
        "close": 15.55,
        "volume": 636110
      },
      {
        "date": "2023-09-15",
        "close": 14.66,
        "volume": 723141
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 974354
      },
      {
        "date": "2023-09-29",
        "close": 13.58,
        "volume": 942701
      },
      {
        "date": "2023-10-06",
        "close": 12.99,
        "volume": 1083708
      },
      {
        "date": "2023-10-13",
        "close": 12.55,
        "volume": 789944
      },
      {
        "date": "2023-10-20",
        "close": 10.39,
        "volume": 1558117
      },
      {
        "date": "2023-10-27",
        "close": 9.795,
        "volume": 1497450
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "volume": 1429469
      },
      {
        "date": "2023-11-10",
        "close": 7.635,
        "volume": 5876616
      },
      {
        "date": "2023-11-17",
        "close": 7.615,
        "volume": 1908347
      },
      {
        "date": "2023-11-24",
        "close": 7.77,
        "volume": 1272829
      },
      {
        "date": "2023-12-01",
        "close": 7.315,
        "volume": 2017409
      },
      {
        "date": "2023-12-08",
        "close": 7.365,
        "volume": 5127411
      },
      {
        "date": "2023-12-15",
        "close": 4.934,
        "volume": 23933784
      },
      {
        "date": "2023-12-22",
        "close": 6.29,
        "volume": 16736293
      },
      {
        "date": "2023-12-29",
        "close": 5.89,
        "volume": 4281040
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 3164139
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 8296477
      },
      {
        "date": "2024-01-19",
        "close": 4.924,
        "volume": 3430544
      },
      {
        "date": "2024-01-26",
        "close": 4.614,
        "volume": 3105072
      },
      {
        "date": "2024-02-02",
        "close": 4.274,
        "volume": 6687205
      },
      {
        "date": "2024-02-09",
        "close": 4.524,
        "volume": 4208942
      },
      {
        "date": "2024-02-16",
        "close": 4.736,
        "volume": 3646062
      },
      {
        "date": "2024-02-23",
        "close": 4.508,
        "volume": 2867364
      },
      {
        "date": "2024-03-01",
        "close": 4.802,
        "volume": 2790677
      },
      {
        "date": "2024-03-08",
        "close": 3.6674,
        "volume": 6705768
      },
      {
        "date": "2024-03-15",
        "close": 2.972,
        "volume": 8802805
      },
      {
        "date": "2024-03-22",
        "close": 2.962,
        "volume": 12985616
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "volume": 9466028
      },
      {
        "date": "2024-04-05",
        "close": 3.33,
        "volume": 10832038
      },
      {
        "date": "2024-04-12",
        "close": 3.636,
        "volume": 20301276
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 10833591
      },
      {
        "date": "2024-04-26",
        "close": 3.864,
        "volume": 9924574
      },
      {
        "date": "2024-05-03",
        "close": 4.046,
        "volume": 5274113
      },
      {
        "date": "2024-05-10",
        "close": 4.332,
        "volume": 6779679
      },
      {
        "date": "2024-05-17",
        "close": 3.002,
        "volume": 35445486
      },
      {
        "date": "2024-05-24",
        "close": 2.844,
        "volume": 16447102
      },
      {
        "date": "2024-05-31",
        "close": 3.102,
        "volume": 8364812
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 5186292
      },
      {
        "date": "2024-06-14",
        "close": 3.076,
        "volume": 5276751
      },
      {
        "date": "2024-06-21",
        "close": 3.272,
        "volume": 1915070
      },
      {
        "date": "2024-06-28",
        "close": 2.72,
        "volume": 7435096
      },
      {
        "date": "2024-07-05",
        "close": 2.748,
        "volume": 4107627
      },
      {
        "date": "2024-07-12",
        "close": 2.688,
        "volume": 4642927
      },
      {
        "date": "2024-07-19",
        "close": 2.584,
        "volume": 5169186
      },
      {
        "date": "2024-07-26",
        "close": 2.464,
        "volume": 10239810
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 4760943
      },
      {
        "date": "2024-08-09",
        "close": 2.308,
        "volume": 2983926
      },
      {
        "date": "2024-08-16",
        "close": 2.224,
        "volume": 3208576
      },
      {
        "date": "2024-08-23",
        "close": 2.198,
        "volume": 3883361
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "volume": 15078114
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 3622396
      },
      {
        "date": "2024-09-13",
        "close": 2.548,
        "volume": 8830757
      },
      {
        "date": "2024-09-20",
        "close": 2.582,
        "volume": 3819081
      },
      {
        "date": "2024-09-27",
        "close": 2.336,
        "volume": 4278533
      },
      {
        "date": "2024-10-04",
        "close": 2.362,
        "volume": 2346627
      },
      {
        "date": "2024-10-11",
        "close": 2.29,
        "volume": 1673587
      },
      {
        "date": "2024-10-18",
        "close": 2.43,
        "volume": 1457163
      },
      {
        "date": "2024-10-25",
        "close": 2.222,
        "volume": 10705779
      },
      {
        "date": "2024-11-01",
        "close": 2.044,
        "volume": 7640260
      },
      {
        "date": "2024-11-08",
        "close": 1.919,
        "volume": 7012256
      },
      {
        "date": "2024-11-15",
        "close": 1.818,
        "volume": 7028438
      },
      {
        "date": "2024-11-22",
        "close": 1.797,
        "volume": 9337930
      },
      {
        "date": "2024-11-29",
        "close": 1.825,
        "volume": 3598213
      },
      {
        "date": "2024-12-06",
        "close": 1.924,
        "volume": 6271983
      },
      {
        "date": "2024-12-13",
        "close": 1.572,
        "volume": 25778530
      },
      {
        "date": "2024-12-20",
        "close": 1.865,
        "volume": 12721906
      },
      {
        "date": "2024-12-27",
        "close": 2.228,
        "volume": 7138889
      },
      {
        "date": "2025-01-03",
        "close": 2.338,
        "volume": 6795841
      },
      {
        "date": "2025-01-10",
        "close": 2.154,
        "volume": 11020704
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 8499388
      },
      {
        "date": "2025-01-24",
        "close": 2.558,
        "volume": 8699725
      },
      {
        "date": "2025-01-31",
        "close": 2.634,
        "volume": 7069499
      },
      {
        "date": "2025-02-07",
        "close": 2.104,
        "volume": 17153448
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "volume": 5408907
      },
      {
        "date": "2025-02-21",
        "close": 1.926,
        "volume": 9125145
      },
      {
        "date": "2025-02-28",
        "close": 1.919,
        "volume": 3846808
      },
      {
        "date": "2025-03-07",
        "close": 1.822,
        "volume": 5234954
      },
      {
        "date": "2025-03-14",
        "close": 1.905,
        "volume": 2349820
      },
      {
        "date": "2025-03-21",
        "close": 2.156,
        "volume": 5379792
      },
      {
        "date": "2025-03-28",
        "close": 2.178,
        "volume": 5528704
      },
      {
        "date": "2025-04-04",
        "close": 1.801,
        "volume": 4233317
      },
      {
        "date": "2025-04-11",
        "close": 1.827,
        "volume": 4922394
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 1704328
      },
      {
        "date": "2025-04-25",
        "close": 2.206,
        "volume": 2152117
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 2907205
      },
      {
        "date": "2025-05-09",
        "close": 2.812,
        "volume": 22644931
      },
      {
        "date": "2025-05-16",
        "close": 3.454,
        "volume": 16678743
      },
      {
        "date": "2025-05-23",
        "close": 3.108,
        "volume": 8881556
      },
      {
        "date": "2025-05-30",
        "close": 3.416,
        "volume": 5491032
      },
      {
        "date": "2025-06-06",
        "close": 4.078,
        "volume": 14111203
      },
      {
        "date": "2025-06-13",
        "close": 4.118,
        "volume": 16028432
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 5896047
      },
      {
        "date": "2025-06-27",
        "close": 4.612,
        "volume": 9644153
      },
      {
        "date": "2025-07-04",
        "close": 5.345,
        "volume": 11676927
      },
      {
        "date": "2025-07-11",
        "close": 5.945,
        "volume": 14589834
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "volume": 10890466
      },
      {
        "date": "2025-07-25",
        "close": 7.13,
        "volume": 21613121
      },
      {
        "date": "2025-08-01",
        "close": 3.472,
        "volume": 112526277
      },
      {
        "date": "2025-08-08",
        "close": 3.012,
        "volume": 45967775
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "volume": 10018615
      },
      {
        "date": "2025-08-22",
        "close": 3.484,
        "volume": 12934820
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 13672502
      },
      {
        "date": "2025-09-05",
        "close": 3.058,
        "volume": 9283037
      },
      {
        "date": "2025-09-12",
        "close": 3.054,
        "volume": 8253458
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 27665785
      },
      {
        "date": "2025-09-26",
        "close": 3.526,
        "volume": 6591843
      },
      {
        "date": "2025-10-03",
        "close": 3.486,
        "volume": 9161465
      },
      {
        "date": "2025-10-10",
        "close": 3.416,
        "volume": 5770140
      },
      {
        "date": "2025-10-17",
        "close": 3.13,
        "volume": 4042466
      },
      {
        "date": "2025-10-24",
        "close": 1.745,
        "volume": 34805645
      },
      {
        "date": "2025-10-31",
        "close": 1.757,
        "volume": 18210303
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "volume": 8974521
      },
      {
        "date": "2025-11-14",
        "close": 1.467,
        "volume": 6145588
      },
      {
        "date": "2025-11-21",
        "close": 1.433,
        "volume": 4439878
      },
      {
        "date": "2025-11-28",
        "close": 1.712,
        "volume": 5677087
      },
      {
        "date": "2025-12-05",
        "close": 1.556,
        "volume": 7598378
      },
      {
        "date": "2025-12-12",
        "close": 1.541,
        "volume": 7123252
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 45539388
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 6721117
      },
      {
        "date": "2026-01-02",
        "close": 2.266,
        "volume": 7562496
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "volume": 10641472
      },
      {
        "date": "2026-01-16",
        "close": 2.056,
        "volume": 5576654
      },
      {
        "date": "2026-01-23",
        "close": 2.01,
        "volume": 6414921
      },
      {
        "date": "2026-01-30",
        "close": 1.998,
        "volume": 5409888
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "volume": 19168804
      },
      {
        "date": "2026-02-13",
        "close": 1.537,
        "volume": 9084891
      },
      {
        "date": "2026-02-20",
        "close": 1.497,
        "volume": 3640394
      },
      {
        "date": "2026-02-27",
        "close": 1.675,
        "volume": 5777248
      },
      {
        "date": "2026-03-06",
        "close": 1.668,
        "volume": 7375163
      },
      {
        "date": "2026-03-13",
        "close": 1.836,
        "volume": 6740998
      },
      {
        "date": "2026-03-20",
        "close": 1.696,
        "volume": 11009618
      },
      {
        "date": "2026-03-27",
        "close": 1.786,
        "volume": 5795163
      },
      {
        "date": "2026-04-03",
        "close": 1.908,
        "volume": 3112821
      },
      {
        "date": "2026-04-10",
        "close": 1.804,
        "volume": 5183559
      },
      {
        "date": "2026-04-17",
        "close": 2.282,
        "volume": 9546110
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "volume": 5621746
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 2360037
      },
      {
        "date": "2026-05-08",
        "close": 2.568,
        "volume": 21557702
      },
      {
        "date": "2026-05-15",
        "close": 2.456,
        "volume": 5480595
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 9510540
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "volume": 16077600
      },
      {
        "date": "2026-06-05",
        "close": 2.804,
        "volume": 1459216
      },
      {
        "date": "2026-06-12",
        "close": 2.308,
        "volume": 1446525
      },
      {
        "date": "2026-06-19",
        "close": 1.969,
        "volume": 8384121
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "volume": 888636
      },
      {
        "date": "2026-07-03",
        "close": 1.945,
        "volume": 751759
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 7912849
      },
      {
        "date": "2026-07-17",
        "close": 1.594,
        "volume": 6679628
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 5584468
      },
      {
        "date": "2026-07-31",
        "close": 1.679,
        "volume": 5050521
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 3901891
      }
    ],
    "sharemaestro_context": {
      "trend": 1.981533,
      "fair_value": 3.77256,
      "market_activity": -25.098054,
      "market_dynamics": -0.765652,
      "relative_strength": -31.40108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.040478,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.137608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.769583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.959692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.49869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.071151
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.03074
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.910217
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.093804
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.116905
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.079812
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.211827
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189573
      }
    ]
  }
}