{
  "ticker": {
    "uuid": "af0fa32c-94bc-4584-a203-60cdd3302776",
    "symbol": "BKMC",
    "name": "BNY MELLON ETF TR BNY MELLON US MID CAP CORE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6315,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.898554,
    "boundary_margin": 0.22812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137784,
    "volatility_stability": 0.8666,
    "risk_context": 0.7258,
    "current_regime": {
      "move": 0.152404,
      "interruption": -0.084654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.213262,
        "direction_boundary": 26.477383,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174561
      },
      {
        "date": "2023-08-25",
        "close": 26.267394,
        "direction_boundary": 25.632434,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2023-09-01",
        "close": 27.005446,
        "direction_boundary": 24.71268,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2023-09-08",
        "close": 26.441415,
        "direction_boundary": 25.871939,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2023-09-15",
        "close": 26.308503,
        "direction_boundary": 24.560558,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136583
      },
      {
        "date": "2023-09-22",
        "close": 25.592359,
        "direction_boundary": 23.07855,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142862
      },
      {
        "date": "2023-09-29",
        "close": 25.579972,
        "direction_boundary": 22.638056,
        "core_momentum": 0.129954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127469
      },
      {
        "date": "2023-10-06",
        "close": 25.320719,
        "direction_boundary": 23.167481,
        "core_momentum": 0.092942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125244
      },
      {
        "date": "2023-10-13",
        "close": 25.327595,
        "direction_boundary": 22.549213,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12393
      },
      {
        "date": "2023-10-20",
        "close": 24.644845,
        "direction_boundary": 23.317715,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129409
      },
      {
        "date": "2023-10-27",
        "close": 23.999932,
        "direction_boundary": 24.612269,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2023-11-03",
        "close": 25.457416,
        "direction_boundary": 24.210733,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157852
      },
      {
        "date": "2023-11-10",
        "close": 25.359514,
        "direction_boundary": 25.74909,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2023-11-17",
        "close": 26.145283,
        "direction_boundary": 25.343141,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16238
      },
      {
        "date": "2023-11-24",
        "close": 26.399071,
        "direction_boundary": 25.849876,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2023-12-01",
        "close": 27.33884,
        "direction_boundary": 26.167362,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2023-12-08",
        "close": 27.329053,
        "direction_boundary": 25.227449,
        "core_momentum": 0.083306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2023-12-15",
        "close": 28.682782,
        "direction_boundary": 24.812077,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2023-12-22",
        "close": 29.140689,
        "direction_boundary": 24.800069,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2023-12-29",
        "close": 29.116909,
        "direction_boundary": 24.779869,
        "core_momentum": 0.175023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2024-01-05",
        "close": 28.329053,
        "direction_boundary": 25.340349,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2024-01-12",
        "close": 28.563474,
        "direction_boundary": 26.207241,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2024-01-19",
        "close": 28.641839,
        "direction_boundary": 25.972624,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2024-01-26",
        "close": 28.977322,
        "direction_boundary": 26.697759,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2024-02-02",
        "close": 29.112992,
        "direction_boundary": 27.249098,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2024-02-09",
        "close": 29.472746,
        "direction_boundary": 26.755955,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2024-02-16",
        "close": 29.754199,
        "direction_boundary": 26.903847,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2024-02-23",
        "close": 29.928137,
        "direction_boundary": 26.12836,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2024-03-01",
        "close": 30.593389,
        "direction_boundary": 26.685519,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2024-03-08",
        "close": 30.88091,
        "direction_boundary": 24.808492,
        "core_momentum": 0.244772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2024-03-15",
        "close": 30.608542,
        "direction_boundary": 24.361968,
        "core_momentum": 0.256407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2024-03-22",
        "close": 31.306315,
        "direction_boundary": 24.518021,
        "core_momentum": 0.27687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146544
      },
      {
        "date": "2024-03-29",
        "close": 31.808321,
        "direction_boundary": 25.681931,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2024-04-05",
        "close": 31.202516,
        "direction_boundary": 25.183369,
        "core_momentum": 0.239013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2024-04-12",
        "close": 30.223515,
        "direction_boundary": 25.507069,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2024-04-19",
        "close": 29.406758,
        "direction_boundary": 25.556896,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2024-04-26",
        "close": 29.987643,
        "direction_boundary": 25.479631,
        "core_momentum": 0.176926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2024-05-03",
        "close": 30.244589,
        "direction_boundary": 25.189721,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-05-10",
        "close": 30.867235,
        "direction_boundary": 24.997717,
        "core_momentum": 0.234802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2024-05-17",
        "close": 31.127469,
        "direction_boundary": 25.276386,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2024-05-24",
        "close": 30.731673,
        "direction_boundary": 25.08524,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2024-05-31",
        "close": 30.64886,
        "direction_boundary": 25.63197,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126541
      },
      {
        "date": "2024-06-07",
        "close": 30.123624,
        "direction_boundary": 25.88247,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129945
      },
      {
        "date": "2024-06-14",
        "close": 29.963282,
        "direction_boundary": 26.540921,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113359
      },
      {
        "date": "2024-06-21",
        "close": 30.344062,
        "direction_boundary": 25.939569,
        "core_momentum": 0.169798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112642
      },
      {
        "date": "2024-06-28",
        "close": 30.376704,
        "direction_boundary": 26.885549,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112593
      },
      {
        "date": "2024-07-05",
        "close": 30.126845,
        "direction_boundary": 26.702462,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105619
      },
      {
        "date": "2024-07-12",
        "close": 31.300455,
        "direction_boundary": 27.442106,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2024-07-19",
        "close": 31.177206,
        "direction_boundary": 27.738149,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2024-07-26",
        "close": 31.668552,
        "direction_boundary": 27.719935,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2024-08-02",
        "close": 30.57603,
        "direction_boundary": 27.149153,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2024-08-09",
        "close": 30.48133,
        "direction_boundary": 26.96698,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2024-08-16",
        "close": 31.328519,
        "direction_boundary": 26.213262,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2024-08-23",
        "close": 32.237461,
        "direction_boundary": 26.267394,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-08-30",
        "close": 32.267853,
        "direction_boundary": 27.005446,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2024-09-06",
        "close": 30.818453,
        "direction_boundary": 26.441415,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150264
      },
      {
        "date": "2024-09-13",
        "close": 31.88359,
        "direction_boundary": 26.308503,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2024-09-20",
        "close": 32.629387,
        "direction_boundary": 25.592359,
        "core_momentum": 0.274966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2024-09-27",
        "close": 32.943069,
        "direction_boundary": 25.579972,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2024-10-04",
        "close": 32.944678,
        "direction_boundary": 25.320719,
        "core_momentum": 0.301096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2024-10-11",
        "close": 33.331556,
        "direction_boundary": 25.327595,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2024-10-18",
        "close": 33.721614,
        "direction_boundary": 24.644845,
        "core_momentum": 0.368303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2024-10-25",
        "close": 32.932512,
        "direction_boundary": 23.999932,
        "core_momentum": 0.372192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-11-01",
        "close": 32.883621,
        "direction_boundary": 25.457416,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142858
      },
      {
        "date": "2024-11-08",
        "close": 34.895323,
        "direction_boundary": 25.359514,
        "core_momentum": 0.376025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2024-11-15",
        "close": 33.909781,
        "direction_boundary": 26.145283,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2024-11-22",
        "close": 35.334953,
        "direction_boundary": 26.399071,
        "core_momentum": 0.338492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2024-11-29",
        "close": 35.695651,
        "direction_boundary": 27.33884,
        "core_momentum": 0.305675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2024-12-06",
        "close": 35.399968,
        "direction_boundary": 27.329053,
        "core_momentum": 0.295324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171637
      },
      {
        "date": "2024-12-13",
        "close": 34.7699,
        "direction_boundary": 28.682782,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2024-12-20",
        "close": 33.372564,
        "direction_boundary": 29.140689,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2024-12-27",
        "close": 33.407148,
        "direction_boundary": 29.116909,
        "core_momentum": 0.147345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185476
      },
      {
        "date": "2025-01-03",
        "close": 33.542949,
        "direction_boundary": 28.329053,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-01-10",
        "close": 32.998339,
        "direction_boundary": 28.563474,
        "core_momentum": 0.155264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179983
      },
      {
        "date": "2025-01-17",
        "close": 34.350847,
        "direction_boundary": 28.641839,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2025-01-24",
        "close": 34.778147,
        "direction_boundary": 28.977322,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2025-01-31",
        "close": 34.579336,
        "direction_boundary": 29.112992,
        "core_momentum": 0.187763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179046
      },
      {
        "date": "2025-02-07",
        "close": 34.330399,
        "direction_boundary": 29.472746,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179497
      },
      {
        "date": "2025-02-14",
        "close": 34.357174,
        "direction_boundary": 29.754199,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2025-02-21",
        "close": 33.180028,
        "direction_boundary": 29.928137,
        "core_momentum": 0.108657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180378
      },
      {
        "date": "2025-02-28",
        "close": 33.093701,
        "direction_boundary": 30.593389,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180451
      },
      {
        "date": "2025-03-07",
        "close": 31.864374,
        "direction_boundary": 30.88091,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176544
      },
      {
        "date": "2025-03-14",
        "close": 31.144467,
        "direction_boundary": 30.608542,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173051
      },
      {
        "date": "2025-03-21",
        "close": 31.496854,
        "direction_boundary": 31.306315,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170519
      },
      {
        "date": "2025-03-28",
        "close": 31.152261,
        "direction_boundary": 31.808321,
        "core_momentum": -0.020625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170269
      },
      {
        "date": "2025-04-04",
        "close": 28.219452,
        "direction_boundary": 31.202516,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2025-04-11",
        "close": 29.047415,
        "direction_boundary": 30.223515,
        "core_momentum": -0.038913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2025-04-18",
        "close": 29.224101,
        "direction_boundary": 29.406758,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-04-25",
        "close": 30.311383,
        "direction_boundary": 29.987643,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225844
      },
      {
        "date": "2025-05-02",
        "close": 31.314298,
        "direction_boundary": 30.244589,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231226
      },
      {
        "date": "2025-05-09",
        "close": 31.534575,
        "direction_boundary": 30.867235,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21426
      },
      {
        "date": "2025-05-16",
        "close": 33.067517,
        "direction_boundary": 31.127469,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222513
      },
      {
        "date": "2025-05-23",
        "close": 31.973101,
        "direction_boundary": 30.731673,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218329
      },
      {
        "date": "2025-05-30",
        "close": 32.261088,
        "direction_boundary": 30.64886,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218183
      },
      {
        "date": "2025-06-06",
        "close": 32.831695,
        "direction_boundary": 30.123624,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220071
      },
      {
        "date": "2025-06-13",
        "close": 32.325165,
        "direction_boundary": 29.963282,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219766
      },
      {
        "date": "2025-06-20",
        "close": 32.602483,
        "direction_boundary": 30.344062,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213178
      },
      {
        "date": "2025-06-27",
        "close": 33.43938,
        "direction_boundary": 30.376704,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2025-07-04",
        "close": 34.266879,
        "direction_boundary": 30.126845,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2025-07-11",
        "close": 34.118649,
        "direction_boundary": 31.300455,
        "core_momentum": 0.090037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2025-07-18",
        "close": 34.359954,
        "direction_boundary": 31.177206,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2025-07-25",
        "close": 34.824604,
        "direction_boundary": 31.668552,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2025-08-01",
        "close": 33.72534,
        "direction_boundary": 30.57603,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215185
      },
      {
        "date": "2025-08-08",
        "close": 33.898554,
        "direction_boundary": 30.48133,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215147
      },
      {
        "date": "2025-08-15",
        "close": 34.513338,
        "direction_boundary": 31.328519,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216666
      },
      {
        "date": "2025-08-22",
        "close": 35.334298,
        "direction_boundary": 32.237461,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212875
      },
      {
        "date": "2025-08-29",
        "close": 35.307639,
        "direction_boundary": 32.267853,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212803
      },
      {
        "date": "2025-09-05",
        "close": 35.765855,
        "direction_boundary": 30.818453,
        "core_momentum": 0.160534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205056
      },
      {
        "date": "2025-09-12",
        "close": 35.840019,
        "direction_boundary": 31.88359,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2025-09-19",
        "close": 36.007093,
        "direction_boundary": 32.629387,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-09-26",
        "close": 35.601899,
        "direction_boundary": 32.943069,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2025-10-03",
        "close": 36.025873,
        "direction_boundary": 32.944678,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-10-10",
        "close": 34.810694,
        "direction_boundary": 33.331556,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2025-10-17",
        "close": 35.385924,
        "direction_boundary": 33.721614,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2025-10-24",
        "close": 36.06869,
        "direction_boundary": 32.932512,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2025-10-31",
        "close": 35.621582,
        "direction_boundary": 32.883621,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2025-11-07",
        "close": 35.365306,
        "direction_boundary": 34.895323,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137712
      },
      {
        "date": "2025-11-14",
        "close": 34.94178,
        "direction_boundary": 33.909781,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2025-11-21",
        "close": 34.695681,
        "direction_boundary": 35.334953,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11437
      },
      {
        "date": "2025-11-28",
        "close": 36.125801,
        "direction_boundary": 35.695651,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2025-12-05",
        "close": 36.321969,
        "direction_boundary": 35.399968,
        "core_momentum": 0.026045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2025-12-12",
        "close": 36.475286,
        "direction_boundary": 34.7699,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2025-12-19",
        "close": 36.536054,
        "direction_boundary": 33.372564,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2025-12-26",
        "close": 36.757615,
        "direction_boundary": 33.407148,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2026-01-02",
        "close": 36.507435,
        "direction_boundary": 33.542949,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2026-01-09",
        "close": 37.993488,
        "direction_boundary": 32.998339,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124477
      },
      {
        "date": "2026-01-16",
        "close": 38.530722,
        "direction_boundary": 34.350847,
        "core_momentum": 0.121682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2026-01-23",
        "close": 38.545407,
        "direction_boundary": 34.778147,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2026-01-30",
        "close": 37.822061,
        "direction_boundary": 34.579336,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2026-02-06",
        "close": 38.969757,
        "direction_boundary": 34.330399,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2026-02-13",
        "close": 38.816323,
        "direction_boundary": 34.357174,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2026-02-20",
        "close": 39.031607,
        "direction_boundary": 33.180028,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2026-02-27",
        "close": 38.958843,
        "direction_boundary": 33.093701,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2026-03-06",
        "close": 37.296072,
        "direction_boundary": 31.864374,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2026-03-13",
        "close": 36.448463,
        "direction_boundary": 31.144467,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139856
      },
      {
        "date": "2026-03-20",
        "close": 35.727432,
        "direction_boundary": 31.496854,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142591
      },
      {
        "date": "2026-03-27",
        "close": 35.727432,
        "direction_boundary": 31.152261,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141703
      },
      {
        "date": "2026-04-03",
        "close": 36.785226,
        "direction_boundary": 28.219452,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2026-04-10",
        "close": 37.680043,
        "direction_boundary": 29.047415,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140787
      },
      {
        "date": "2026-04-17",
        "close": 39.262814,
        "direction_boundary": 29.224101,
        "core_momentum": 0.343508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2026-04-24",
        "close": 38.95506,
        "direction_boundary": 30.311383,
        "core_momentum": 0.285163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2026-05-01",
        "close": 38.985666,
        "direction_boundary": 31.314298,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2026-05-08",
        "close": 39.455389,
        "direction_boundary": 31.534575,
        "core_momentum": 0.251179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2026-05-15",
        "close": 38.575791,
        "direction_boundary": 33.067517,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149639
      },
      {
        "date": "2026-05-22",
        "close": 39.412255,
        "direction_boundary": 31.973101,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2026-05-29",
        "close": 40.047437,
        "direction_boundary": 32.261088,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2026-06-05",
        "close": 39.430067,
        "direction_boundary": 32.831695,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2026-06-12",
        "close": 40.435146,
        "direction_boundary": 32.325165,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2026-06-19",
        "close": 40.384502,
        "direction_boundary": 32.602483,
        "core_momentum": 0.238694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2026-06-26",
        "close": 40.660354,
        "direction_boundary": 33.43938,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2026-07-03",
        "close": 40.7726,
        "direction_boundary": 34.266879,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2026-07-10",
        "close": 40.436667,
        "direction_boundary": 34.118649,
        "core_momentum": 0.185178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2026-07-17",
        "close": 40.208733,
        "direction_boundary": 34.359954,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2026-07-24",
        "close": 40.0925,
        "direction_boundary": 34.824604,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139026
      },
      {
        "date": "2026-07-31",
        "close": 40.2271,
        "direction_boundary": 33.72534,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2026-08-07",
        "close": 41.6315,
        "direction_boundary": 33.898554,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.213262,
        "volume": 106182
      },
      {
        "date": "2023-08-25",
        "close": 26.267394,
        "volume": 51335
      },
      {
        "date": "2023-09-01",
        "close": 27.005446,
        "volume": 39772
      },
      {
        "date": "2023-09-08",
        "close": 26.441415,
        "volume": 33795
      },
      {
        "date": "2023-09-15",
        "close": 26.308503,
        "volume": 40399
      },
      {
        "date": "2023-09-22",
        "close": 25.592359,
        "volume": 140612
      },
      {
        "date": "2023-09-29",
        "close": 25.579972,
        "volume": 46929
      },
      {
        "date": "2023-10-06",
        "close": 25.320719,
        "volume": 55581
      },
      {
        "date": "2023-10-13",
        "close": 25.327595,
        "volume": 391303
      },
      {
        "date": "2023-10-20",
        "close": 24.644845,
        "volume": 56961
      },
      {
        "date": "2023-10-27",
        "close": 23.999932,
        "volume": 44820
      },
      {
        "date": "2023-11-03",
        "close": 25.457416,
        "volume": 39387
      },
      {
        "date": "2023-11-10",
        "close": 25.359514,
        "volume": 41660
      },
      {
        "date": "2023-11-17",
        "close": 26.145283,
        "volume": 45307
      },
      {
        "date": "2023-11-24",
        "close": 26.399071,
        "volume": 17310
      },
      {
        "date": "2023-12-01",
        "close": 27.33884,
        "volume": 44999
      },
      {
        "date": "2023-12-08",
        "close": 27.329053,
        "volume": 68671
      },
      {
        "date": "2023-12-15",
        "close": 28.682782,
        "volume": 42757
      },
      {
        "date": "2023-12-22",
        "close": 29.140689,
        "volume": 453654
      },
      {
        "date": "2023-12-29",
        "close": 29.116909,
        "volume": 34746
      },
      {
        "date": "2024-01-05",
        "close": 28.329053,
        "volume": 45763
      },
      {
        "date": "2024-01-12",
        "close": 28.563474,
        "volume": 32077
      },
      {
        "date": "2024-01-19",
        "close": 28.641839,
        "volume": 38251
      },
      {
        "date": "2024-01-26",
        "close": 28.977322,
        "volume": 52437
      },
      {
        "date": "2024-02-02",
        "close": 29.112992,
        "volume": 46199
      },
      {
        "date": "2024-02-09",
        "close": 29.472746,
        "volume": 33963
      },
      {
        "date": "2024-02-16",
        "close": 29.754199,
        "volume": 46444
      },
      {
        "date": "2024-02-23",
        "close": 29.928137,
        "volume": 21024
      },
      {
        "date": "2024-03-01",
        "close": 30.593389,
        "volume": 28507
      },
      {
        "date": "2024-03-08",
        "close": 30.88091,
        "volume": 34602
      },
      {
        "date": "2024-03-15",
        "close": 30.608542,
        "volume": 27206
      },
      {
        "date": "2024-03-22",
        "close": 31.306315,
        "volume": 33500
      },
      {
        "date": "2024-03-29",
        "close": 31.808321,
        "volume": 33002
      },
      {
        "date": "2024-04-05",
        "close": 31.202516,
        "volume": 20437
      },
      {
        "date": "2024-04-12",
        "close": 30.223515,
        "volume": 93017
      },
      {
        "date": "2024-04-19",
        "close": 29.406758,
        "volume": 39653
      },
      {
        "date": "2024-04-26",
        "close": 29.987643,
        "volume": 67832
      },
      {
        "date": "2024-05-03",
        "close": 30.244589,
        "volume": 26398
      },
      {
        "date": "2024-05-10",
        "close": 30.867235,
        "volume": 32710
      },
      {
        "date": "2024-05-17",
        "close": 31.127469,
        "volume": 29479
      },
      {
        "date": "2024-05-24",
        "close": 30.731673,
        "volume": 25105
      },
      {
        "date": "2024-05-31",
        "close": 30.64886,
        "volume": 35755
      },
      {
        "date": "2024-06-07",
        "close": 30.123624,
        "volume": 33888
      },
      {
        "date": "2024-06-14",
        "close": 29.963282,
        "volume": 30146
      },
      {
        "date": "2024-06-21",
        "close": 30.344062,
        "volume": 26520
      },
      {
        "date": "2024-06-28",
        "close": 30.376704,
        "volume": 28625
      },
      {
        "date": "2024-07-05",
        "close": 30.126845,
        "volume": 22221
      },
      {
        "date": "2024-07-12",
        "close": 31.300455,
        "volume": 33951
      },
      {
        "date": "2024-07-19",
        "close": 31.177206,
        "volume": 89265
      },
      {
        "date": "2024-07-26",
        "close": 31.668552,
        "volume": 33757
      },
      {
        "date": "2024-08-02",
        "close": 30.57603,
        "volume": 51323
      },
      {
        "date": "2024-08-09",
        "close": 30.48133,
        "volume": 50317
      },
      {
        "date": "2024-08-16",
        "close": 31.328519,
        "volume": 35805
      },
      {
        "date": "2024-08-23",
        "close": 32.237461,
        "volume": 38027
      },
      {
        "date": "2024-08-30",
        "close": 32.267853,
        "volume": 29554
      },
      {
        "date": "2024-09-06",
        "close": 30.818453,
        "volume": 32209
      },
      {
        "date": "2024-09-13",
        "close": 31.88359,
        "volume": 30496
      },
      {
        "date": "2024-09-20",
        "close": 32.629387,
        "volume": 32738
      },
      {
        "date": "2024-09-27",
        "close": 32.943069,
        "volume": 23285
      },
      {
        "date": "2024-10-04",
        "close": 32.944678,
        "volume": 128045
      },
      {
        "date": "2024-10-11",
        "close": 33.331556,
        "volume": 28319
      },
      {
        "date": "2024-10-18",
        "close": 33.721614,
        "volume": 30552
      },
      {
        "date": "2024-10-25",
        "close": 32.932512,
        "volume": 112684
      },
      {
        "date": "2024-11-01",
        "close": 32.883621,
        "volume": 36382
      },
      {
        "date": "2024-11-08",
        "close": 34.895323,
        "volume": 41135
      },
      {
        "date": "2024-11-15",
        "close": 33.909781,
        "volume": 36563
      },
      {
        "date": "2024-11-22",
        "close": 35.334953,
        "volume": 63368
      },
      {
        "date": "2024-11-29",
        "close": 35.695651,
        "volume": 39093
      },
      {
        "date": "2024-12-06",
        "close": 35.399968,
        "volume": 48202
      },
      {
        "date": "2024-12-13",
        "close": 34.7699,
        "volume": 32139
      },
      {
        "date": "2024-12-20",
        "close": 33.372564,
        "volume": 62708
      },
      {
        "date": "2024-12-27",
        "close": 33.407148,
        "volume": 27410
      },
      {
        "date": "2025-01-03",
        "close": 33.542949,
        "volume": 26357
      },
      {
        "date": "2025-01-10",
        "close": 32.998339,
        "volume": 30547
      },
      {
        "date": "2025-01-17",
        "close": 34.350847,
        "volume": 45035
      },
      {
        "date": "2025-01-24",
        "close": 34.778147,
        "volume": 55390
      },
      {
        "date": "2025-01-31",
        "close": 34.579336,
        "volume": 57681
      },
      {
        "date": "2025-02-07",
        "close": 34.330399,
        "volume": 69026
      },
      {
        "date": "2025-02-14",
        "close": 34.357174,
        "volume": 58651
      },
      {
        "date": "2025-02-21",
        "close": 33.180028,
        "volume": 47890
      },
      {
        "date": "2025-02-28",
        "close": 33.093701,
        "volume": 35074
      },
      {
        "date": "2025-03-07",
        "close": 31.864374,
        "volume": 41031
      },
      {
        "date": "2025-03-14",
        "close": 31.144467,
        "volume": 100049
      },
      {
        "date": "2025-03-21",
        "close": 31.496854,
        "volume": 143178
      },
      {
        "date": "2025-03-28",
        "close": 31.152261,
        "volume": 59396
      },
      {
        "date": "2025-04-04",
        "close": 28.219452,
        "volume": 1825660
      },
      {
        "date": "2025-04-11",
        "close": 29.047415,
        "volume": 169869
      },
      {
        "date": "2025-04-18",
        "close": 29.224101,
        "volume": 58332
      },
      {
        "date": "2025-04-25",
        "close": 30.311383,
        "volume": 61891
      },
      {
        "date": "2025-05-02",
        "close": 31.314298,
        "volume": 30217
      },
      {
        "date": "2025-05-09",
        "close": 31.534575,
        "volume": 47289
      },
      {
        "date": "2025-05-16",
        "close": 33.067517,
        "volume": 38475
      },
      {
        "date": "2025-05-23",
        "close": 31.973101,
        "volume": 1769949
      },
      {
        "date": "2025-05-30",
        "close": 32.261088,
        "volume": 44228
      },
      {
        "date": "2025-06-06",
        "close": 32.831695,
        "volume": 35768
      },
      {
        "date": "2025-06-13",
        "close": 32.325165,
        "volume": 33600
      },
      {
        "date": "2025-06-20",
        "close": 32.602483,
        "volume": 22590
      },
      {
        "date": "2025-06-27",
        "close": 33.43938,
        "volume": 49136
      },
      {
        "date": "2025-07-04",
        "close": 34.266879,
        "volume": 37244
      },
      {
        "date": "2025-07-11",
        "close": 34.118649,
        "volume": 42476
      },
      {
        "date": "2025-07-18",
        "close": 34.359954,
        "volume": 41159
      },
      {
        "date": "2025-07-25",
        "close": 34.824604,
        "volume": 219422
      },
      {
        "date": "2025-08-01",
        "close": 33.72534,
        "volume": 90281
      },
      {
        "date": "2025-08-08",
        "close": 33.898554,
        "volume": 51591
      },
      {
        "date": "2025-08-15",
        "close": 34.513338,
        "volume": 26639
      },
      {
        "date": "2025-08-22",
        "close": 35.334298,
        "volume": 37235
      },
      {
        "date": "2025-08-29",
        "close": 35.307639,
        "volume": 47261
      },
      {
        "date": "2025-09-05",
        "close": 35.765855,
        "volume": 39218
      },
      {
        "date": "2025-09-12",
        "close": 35.840019,
        "volume": 249378
      },
      {
        "date": "2025-09-19",
        "close": 36.007093,
        "volume": 45282
      },
      {
        "date": "2025-09-26",
        "close": 35.601899,
        "volume": 55156
      },
      {
        "date": "2025-10-03",
        "close": 36.025873,
        "volume": 36668
      },
      {
        "date": "2025-10-10",
        "close": 34.810694,
        "volume": 26664
      },
      {
        "date": "2025-10-17",
        "close": 35.385924,
        "volume": 57932
      },
      {
        "date": "2025-10-24",
        "close": 36.06869,
        "volume": 67439
      },
      {
        "date": "2025-10-31",
        "close": 35.621582,
        "volume": 52328
      },
      {
        "date": "2025-11-07",
        "close": 35.365306,
        "volume": 32845
      },
      {
        "date": "2025-11-14",
        "close": 34.94178,
        "volume": 72390
      },
      {
        "date": "2025-11-21",
        "close": 34.695681,
        "volume": 38472
      },
      {
        "date": "2025-11-28",
        "close": 36.125801,
        "volume": 32312
      },
      {
        "date": "2025-12-05",
        "close": 36.321969,
        "volume": 60544
      },
      {
        "date": "2025-12-12",
        "close": 36.475286,
        "volume": 43716
      },
      {
        "date": "2025-12-19",
        "close": 36.536054,
        "volume": 88493
      },
      {
        "date": "2025-12-26",
        "close": 36.757615,
        "volume": 62814
      },
      {
        "date": "2026-01-02",
        "close": 36.507435,
        "volume": 58739
      },
      {
        "date": "2026-01-09",
        "close": 37.993488,
        "volume": 55280
      },
      {
        "date": "2026-01-16",
        "close": 38.530722,
        "volume": 46263
      },
      {
        "date": "2026-01-23",
        "close": 38.545407,
        "volume": 202566
      },
      {
        "date": "2026-01-30",
        "close": 37.822061,
        "volume": 65225
      },
      {
        "date": "2026-02-06",
        "close": 38.969757,
        "volume": 68619
      },
      {
        "date": "2026-02-13",
        "close": 38.816323,
        "volume": 38094
      },
      {
        "date": "2026-02-20",
        "close": 39.031607,
        "volume": 52373
      },
      {
        "date": "2026-02-27",
        "close": 38.958843,
        "volume": 265526
      },
      {
        "date": "2026-03-06",
        "close": 37.296072,
        "volume": 45572
      },
      {
        "date": "2026-03-13",
        "close": 36.448463,
        "volume": 45232
      },
      {
        "date": "2026-03-20",
        "close": 35.727432,
        "volume": 37105
      },
      {
        "date": "2026-03-27",
        "close": 35.727432,
        "volume": 45755
      },
      {
        "date": "2026-04-03",
        "close": 36.785226,
        "volume": 1746640
      },
      {
        "date": "2026-04-10",
        "close": 37.680043,
        "volume": 124806
      },
      {
        "date": "2026-04-17",
        "close": 39.262814,
        "volume": 1725014
      },
      {
        "date": "2026-04-24",
        "close": 38.95506,
        "volume": 35531
      },
      {
        "date": "2026-05-01",
        "close": 38.985666,
        "volume": 30385
      },
      {
        "date": "2026-05-08",
        "close": 39.455389,
        "volume": 27218
      },
      {
        "date": "2026-05-15",
        "close": 38.575791,
        "volume": 31103
      },
      {
        "date": "2026-05-22",
        "close": 39.412255,
        "volume": 140055
      },
      {
        "date": "2026-05-29",
        "close": 40.047437,
        "volume": 22950
      },
      {
        "date": "2026-06-05",
        "close": 39.430067,
        "volume": 25170
      },
      {
        "date": "2026-06-12",
        "close": 40.435146,
        "volume": 30632
      },
      {
        "date": "2026-06-19",
        "close": 40.384502,
        "volume": 27892
      },
      {
        "date": "2026-06-26",
        "close": 40.660354,
        "volume": 25335
      },
      {
        "date": "2026-07-03",
        "close": 40.7726,
        "volume": 16214
      },
      {
        "date": "2026-07-10",
        "close": 40.436667,
        "volume": 63077
      },
      {
        "date": "2026-07-17",
        "close": 40.208733,
        "volume": 24909
      },
      {
        "date": "2026-07-24",
        "close": 40.0925,
        "volume": 63636
      },
      {
        "date": "2026-07-31",
        "close": 40.2271,
        "volume": 215579
      },
      {
        "date": "2026-08-07",
        "close": 41.6315,
        "volume": 78784
      }
    ],
    "sharemaestro_context": {
      "trend": 38.977099,
      "fair_value": 33.105545,
      "market_activity": 22.313124,
      "market_dynamics": 0.476897,
      "relative_strength": -1.322343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014462,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": 0.004047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055068,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021795
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.04894
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02795
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06177
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.204686
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.061895
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.152761
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152404
      }
    ]
  }
}