{
  "ticker": {
    "uuid": "af1231ed-7ae5-4201-b6d0-913f988da9ae",
    "symbol": "XDNG",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4171.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2991.588623,
    "boundary_margin": 0.39441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206974,
    "volatility_stability": 0.9727,
    "risk_context": 0.4832,
    "current_regime": {
      "move": 0.501016,
      "interruption": -0.096587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2059.334961,
        "direction_boundary": 1771.543823,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2023-08-25",
        "close": 2077.489746,
        "direction_boundary": 1749.055786,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2023-09-01",
        "close": 2147.963623,
        "direction_boundary": 1728.816528,
        "core_momentum": 0.242447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2023-09-08",
        "close": 2164.957764,
        "direction_boundary": 1752.803711,
        "core_momentum": 0.23514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2023-09-15",
        "close": 2220.937012,
        "direction_boundary": 1716.323364,
        "core_momentum": 0.294008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2023-09-22",
        "close": 2186.949463,
        "direction_boundary": 1666.600098,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2023-09-29",
        "close": 2152.462402,
        "direction_boundary": 1652.35791,
        "core_momentum": 0.302661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2023-10-06",
        "close": 2108.728027,
        "direction_boundary": 1692.33606,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2023-10-13",
        "close": 2131.720215,
        "direction_boundary": 1686.839478,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2023-10-20",
        "close": 2083.737305,
        "direction_boundary": 1682.841309,
        "core_momentum": 0.238226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140696
      },
      {
        "date": "2023-10-27",
        "close": 2073.741211,
        "direction_boundary": 1715.573975,
        "core_momentum": 0.208774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141081
      },
      {
        "date": "2023-11-03",
        "close": 2219.187744,
        "direction_boundary": 1728.816528,
        "core_momentum": 0.283646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2023-11-10",
        "close": 2180.202148,
        "direction_boundary": 1768.295532,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2023-11-17",
        "close": 2228.934326,
        "direction_boundary": 1772.043091,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2023-11-24",
        "close": 2239.18042,
        "direction_boundary": 1816.019409,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2023-12-01",
        "close": 2216.188965,
        "direction_boundary": 1757.801025,
        "core_momentum": 0.260774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2023-12-08",
        "close": 2171.455566,
        "direction_boundary": 1768.545166,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2023-12-15",
        "close": 2162.208984,
        "direction_boundary": 1737.062134,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2023-12-22",
        "close": 2188.449219,
        "direction_boundary": 1698.333252,
        "core_momentum": 0.288586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2023-12-29",
        "close": 2223.186523,
        "direction_boundary": 1682.841309,
        "core_momentum": 0.321091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2024-01-05",
        "close": 2257.174072,
        "direction_boundary": 1686.589478,
        "core_momentum": 0.338307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2024-01-12",
        "close": 2358.636719,
        "direction_boundary": 1691.336914,
        "core_momentum": 0.39454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-01-19",
        "close": 2377.879395,
        "direction_boundary": 1753.053467,
        "core_momentum": 0.356421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2024-01-26",
        "close": 2378.879395,
        "direction_boundary": 1789.283813,
        "core_momentum": 0.329515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-02-02",
        "close": 2409.368164,
        "direction_boundary": 1792.532227,
        "core_momentum": 0.344114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-02-09",
        "close": 2434.858887,
        "direction_boundary": 1776.460938,
        "core_momentum": 0.370623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2024-02-16",
        "close": 2503.08374,
        "direction_boundary": 1778.459839,
        "core_momentum": 0.407445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2024-02-23",
        "close": 2535.754395,
        "direction_boundary": 1765.715454,
        "core_momentum": 0.436106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2024-03-01",
        "close": 2576.242432,
        "direction_boundary": 1814.194214,
        "core_momentum": 0.420048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-03-08",
        "close": 2571.743896,
        "direction_boundary": 1808.446411,
        "core_momentum": 0.422074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-03-15",
        "close": 2529.256592,
        "direction_boundary": 1727.232666,
        "core_momentum": 0.46434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2024-03-22",
        "close": 2661.717285,
        "direction_boundary": 1740.226929,
        "core_momentum": 0.529523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159833
      },
      {
        "date": "2024-03-29",
        "close": 2640.223633,
        "direction_boundary": 1823.689697,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2024-04-05",
        "close": 2588.23877,
        "direction_boundary": 1780.209229,
        "core_momentum": 0.453896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2024-04-12",
        "close": 2595.237061,
        "direction_boundary": 1832.436035,
        "core_momentum": 0.416277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2024-04-19",
        "close": 2525.757568,
        "direction_boundary": 1852.177246,
        "core_momentum": 0.363669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159557
      },
      {
        "date": "2024-04-26",
        "close": 2579.741455,
        "direction_boundary": 1869.919434,
        "core_momentum": 0.3796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-05-03",
        "close": 2581.740967,
        "direction_boundary": 1882.163818,
        "core_momentum": 0.371688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-05-10",
        "close": 2600.735107,
        "direction_boundary": 1914.149658,
        "core_momentum": 0.35869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2024-05-17",
        "close": 2624.228516,
        "direction_boundary": 1972.123779,
        "core_momentum": 0.330661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2024-05-24",
        "close": 2640.223633,
        "direction_boundary": 1990.615601,
        "core_momentum": 0.326335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-05-31",
        "close": 2655.719238,
        "direction_boundary": 2036.845215,
        "core_momentum": 0.303839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-06-07",
        "close": 2659.718018,
        "direction_boundary": 2054.587402,
        "core_momentum": 0.294527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-06-14",
        "close": 2624.728516,
        "direction_boundary": 2129.053711,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2024-06-21",
        "close": 2624.228516,
        "direction_boundary": 2075.077881,
        "core_momentum": 0.264641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123188
      },
      {
        "date": "2024-06-28",
        "close": 2742.693359,
        "direction_boundary": 2124.056396,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2024-07-05",
        "close": 2797.67749,
        "direction_boundary": 2082.324951,
        "core_momentum": 0.343535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2024-07-12",
        "close": 2821.17041,
        "direction_boundary": 2068.081299,
        "core_momentum": 0.364149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2024-07-19",
        "close": 2755.189697,
        "direction_boundary": 2108.812988,
        "core_momentum": 0.306512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2024-07-26",
        "close": 2629.726807,
        "direction_boundary": 2146.296387,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2024-08-02",
        "close": 2338.062744,
        "direction_boundary": 2105.314453,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224262
      },
      {
        "date": "2024-08-09",
        "close": 2353.557861,
        "direction_boundary": 2123.306641,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223919
      },
      {
        "date": "2024-08-16",
        "close": 2545.751221,
        "direction_boundary": 2059.334961,
        "core_momentum": 0.236201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246988
      },
      {
        "date": "2024-08-23",
        "close": 2563.950684,
        "direction_boundary": 2077.489746,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246537
      },
      {
        "date": "2024-08-30",
        "close": 2590.444824,
        "direction_boundary": 2147.963623,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245962
      },
      {
        "date": "2024-09-06",
        "close": 2390.987549,
        "direction_boundary": 2164.957764,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270045
      },
      {
        "date": "2024-09-13",
        "close": 2435.228271,
        "direction_boundary": 2220.937012,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270813
      },
      {
        "date": "2024-09-20",
        "close": 2543.455078,
        "direction_boundary": 2186.949463,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26807
      },
      {
        "date": "2024-09-27",
        "close": 2542.455078,
        "direction_boundary": 2152.462402,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267917
      },
      {
        "date": "2024-10-04",
        "close": 2629.436768,
        "direction_boundary": 2108.728027,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270818
      },
      {
        "date": "2024-10-11",
        "close": 2624.437744,
        "direction_boundary": 2131.720215,
        "core_momentum": 0.231136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270822
      },
      {
        "date": "2024-10-18",
        "close": 2595.944092,
        "direction_boundary": 2083.737305,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268443
      },
      {
        "date": "2024-10-25",
        "close": 2543.455078,
        "direction_boundary": 2073.741211,
        "core_momentum": 0.226506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26841
      },
      {
        "date": "2024-11-01",
        "close": 2588.945313,
        "direction_boundary": 2219.187744,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269604
      },
      {
        "date": "2024-11-08",
        "close": 2631.436035,
        "direction_boundary": 2180.202148,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2024-11-15",
        "close": 2594.444092,
        "direction_boundary": 2228.934326,
        "core_momentum": 0.163984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2024-11-22",
        "close": 2610.440674,
        "direction_boundary": 2239.18042,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270814
      },
      {
        "date": "2024-11-29",
        "close": 2599.443115,
        "direction_boundary": 2216.188965,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270707
      },
      {
        "date": "2024-12-06",
        "close": 2653.931152,
        "direction_boundary": 2171.455566,
        "core_momentum": 0.22219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272348
      },
      {
        "date": "2024-12-13",
        "close": 2666.428467,
        "direction_boundary": 2162.208984,
        "core_momentum": 0.233196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2024-12-20",
        "close": 2641.933838,
        "direction_boundary": 2188.449219,
        "core_momentum": 0.207217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2024-12-27",
        "close": 2713.418701,
        "direction_boundary": 2223.186523,
        "core_momentum": 0.220509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267498
      },
      {
        "date": "2025-01-03",
        "close": 2688.923828,
        "direction_boundary": 2257.174072,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266119
      },
      {
        "date": "2025-01-10",
        "close": 2624.937744,
        "direction_boundary": 2358.636719,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267508
      },
      {
        "date": "2025-01-17",
        "close": 2640.434326,
        "direction_boundary": 2377.879395,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266027
      },
      {
        "date": "2025-01-24",
        "close": 2725.916016,
        "direction_boundary": 2378.879395,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2025-01-31",
        "close": 2731.414795,
        "direction_boundary": 2409.368164,
        "core_momentum": 0.133664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2025-02-07",
        "close": 2660.429932,
        "direction_boundary": 2434.858887,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-02-14",
        "close": 2704.420654,
        "direction_boundary": 2503.08374,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2025-02-21",
        "close": 2649.635742,
        "direction_boundary": 2535.754395,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-02-28",
        "close": 2625.13916,
        "direction_boundary": 2576.242432,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176527
      },
      {
        "date": "2025-03-07",
        "close": 2608.641357,
        "direction_boundary": 2571.743896,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133535
      },
      {
        "date": "2025-03-14",
        "close": 2653.635254,
        "direction_boundary": 2529.256592,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2025-03-21",
        "close": 2695.629395,
        "direction_boundary": 2661.717285,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2025-03-28",
        "close": 2644.136475,
        "direction_boundary": 2640.223633,
        "core_momentum": 0.001482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12516
      },
      {
        "date": "2025-04-04",
        "close": 2315.181641,
        "direction_boundary": 2588.23877,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218118
      },
      {
        "date": "2025-04-11",
        "close": 2359.925781,
        "direction_boundary": 2595.237061,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2025-04-18",
        "close": 2484.658447,
        "direction_boundary": 2525.757568,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233381
      },
      {
        "date": "2025-04-25",
        "close": 2588.644043,
        "direction_boundary": 2579.741455,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238993
      },
      {
        "date": "2025-05-02",
        "close": 2652.135498,
        "direction_boundary": 2581.740967,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240089
      },
      {
        "date": "2025-05-09",
        "close": 2679.631592,
        "direction_boundary": 2600.735107,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2025-05-16",
        "close": 2707.62793,
        "direction_boundary": 2624.228516,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238841
      },
      {
        "date": "2025-05-23",
        "close": 2661.634033,
        "direction_boundary": 2640.223633,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2025-05-30",
        "close": 2732.624512,
        "direction_boundary": 2655.719238,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2025-06-06",
        "close": 2737.123779,
        "direction_boundary": 2659.718018,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241078
      },
      {
        "date": "2025-06-13",
        "close": 2726.625244,
        "direction_boundary": 2624.728516,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2025-06-20",
        "close": 2712.627197,
        "direction_boundary": 2624.228516,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2025-06-27",
        "close": 2817.112793,
        "direction_boundary": 2742.693359,
        "core_momentum": 0.027134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243686
      },
      {
        "date": "2025-07-04",
        "close": 2776.618408,
        "direction_boundary": 2797.67749,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244268
      },
      {
        "date": "2025-07-11",
        "close": 2763.620117,
        "direction_boundary": 2821.17041,
        "core_momentum": -0.020399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241715
      },
      {
        "date": "2025-07-18",
        "close": 2779.11792,
        "direction_boundary": 2755.189697,
        "core_momentum": 0.008685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2025-07-25",
        "close": 2902.101074,
        "direction_boundary": 2629.726807,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245033
      },
      {
        "date": "2025-08-01",
        "close": 2833.610352,
        "direction_boundary": 2338.062744,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2025-08-08",
        "close": 2991.588623,
        "direction_boundary": 2353.557861,
        "core_momentum": 0.271092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254788
      },
      {
        "date": "2025-08-15",
        "close": 3064.578613,
        "direction_boundary": 2545.751221,
        "core_momentum": 0.203801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255729
      },
      {
        "date": "2025-08-22",
        "close": 3032.827393,
        "direction_boundary": 2563.950684,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254117
      },
      {
        "date": "2025-08-29",
        "close": 2968.331055,
        "direction_boundary": 2590.444824,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2025-09-05",
        "close": 3008.828613,
        "direction_boundary": 2390.987549,
        "core_momentum": 0.258404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-09-12",
        "close": 3080.824707,
        "direction_boundary": 2435.228271,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2025-09-19",
        "close": 3090.323975,
        "direction_boundary": 2543.455078,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256206
      },
      {
        "date": "2025-09-26",
        "close": 3106.823242,
        "direction_boundary": 2542.455078,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-10-03",
        "close": 3127.822021,
        "direction_boundary": 2629.436768,
        "core_momentum": 0.189541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-10-10",
        "close": 3106.823242,
        "direction_boundary": 2624.437744,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2025-10-17",
        "close": 3175.819336,
        "direction_boundary": 2595.944092,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2025-10-24",
        "close": 3251.244873,
        "direction_boundary": 2543.455078,
        "core_momentum": 0.278279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-10-31",
        "close": 3323.310791,
        "direction_boundary": 2588.945313,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2025-11-07",
        "close": 3267.813965,
        "direction_boundary": 2631.436035,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2025-11-14",
        "close": 3365.80835,
        "direction_boundary": 2594.444092,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2025-11-21",
        "close": 3276.313477,
        "direction_boundary": 2610.440674,
        "core_momentum": 0.255081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-11-28",
        "close": 3361.308594,
        "direction_boundary": 2599.443115,
        "core_momentum": 0.293088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151993
      },
      {
        "date": "2025-12-05",
        "close": 3368.80835,
        "direction_boundary": 2653.931152,
        "core_momentum": 0.269365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2025-12-12",
        "close": 3391.806885,
        "direction_boundary": 2666.428467,
        "core_momentum": 0.272041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2025-12-19",
        "close": 3422.805176,
        "direction_boundary": 2641.933838,
        "core_momentum": 0.295568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2025-12-26",
        "close": 3401.306396,
        "direction_boundary": 2713.418701,
        "core_momentum": 0.253513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2026-01-02",
        "close": 3430.304688,
        "direction_boundary": 2688.923828,
        "core_momentum": 0.275717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2026-01-09",
        "close": 3604.794678,
        "direction_boundary": 2624.937744,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2026-01-16",
        "close": 3645.79248,
        "direction_boundary": 2640.434326,
        "core_momentum": 0.380755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2026-01-23",
        "close": 3585.795898,
        "direction_boundary": 2725.916016,
        "core_momentum": 0.315446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2026-01-30",
        "close": 3566.796875,
        "direction_boundary": 2731.414795,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2026-02-06",
        "close": 3752.786377,
        "direction_boundary": 2660.429932,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2026-02-13",
        "close": 3840.281494,
        "direction_boundary": 2704.420654,
        "core_momentum": 0.420002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2026-02-20",
        "close": 3770.0,
        "direction_boundary": 2649.635742,
        "core_momentum": 0.422837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2026-02-27",
        "close": 3867.0,
        "direction_boundary": 2625.13916,
        "core_momentum": 0.473065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2026-03-06",
        "close": 3560.5,
        "direction_boundary": 2608.641357,
        "core_momentum": 0.364887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2026-03-13",
        "close": 3563.5,
        "direction_boundary": 2653.635254,
        "core_momentum": 0.342875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2026-03-20",
        "close": 3493.5,
        "direction_boundary": 2695.629395,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2026-03-27",
        "close": 3505.5,
        "direction_boundary": 2644.136475,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2026-04-03",
        "close": 3628.0,
        "direction_boundary": 2315.181641,
        "core_momentum": 0.567048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2026-04-10",
        "close": 3756.0,
        "direction_boundary": 2359.925781,
        "core_momentum": 0.591575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2026-04-17",
        "close": 3844.5,
        "direction_boundary": 2484.658447,
        "core_momentum": 0.547295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2026-04-24",
        "close": 3732.5,
        "direction_boundary": 2588.644043,
        "core_momentum": 0.441875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2026-05-01",
        "close": 3729.0,
        "direction_boundary": 2652.135498,
        "core_momentum": 0.406037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2026-05-08",
        "close": 3872.5,
        "direction_boundary": 2679.631592,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204144
      },
      {
        "date": "2026-05-15",
        "close": 3898.0,
        "direction_boundary": 2707.62793,
        "core_momentum": 0.439637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2026-05-22",
        "close": 3933.0,
        "direction_boundary": 2661.634033,
        "core_momentum": 0.477664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195889
      },
      {
        "date": "2026-05-29",
        "close": 3990.0,
        "direction_boundary": 2732.624512,
        "core_momentum": 0.460135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2026-06-05",
        "close": 3997.5,
        "direction_boundary": 2737.123779,
        "core_momentum": 0.460475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2026-06-12",
        "close": 4025.5,
        "direction_boundary": 2726.625244,
        "core_momentum": 0.476367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2026-06-19",
        "close": 4209.5,
        "direction_boundary": 2712.627197,
        "core_momentum": 0.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2026-06-26",
        "close": 4102.5,
        "direction_boundary": 2817.112793,
        "core_momentum": 0.456278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2026-07-03",
        "close": 4156.5,
        "direction_boundary": 2776.618408,
        "core_momentum": 0.496965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2026-07-10",
        "close": 4166.5,
        "direction_boundary": 2763.620117,
        "core_momentum": 0.507624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2026-07-17",
        "close": 3998.0,
        "direction_boundary": 2779.11792,
        "core_momentum": 0.438586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2026-07-24",
        "close": 4093.0,
        "direction_boundary": 2902.101074,
        "core_momentum": 0.410357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2026-07-31",
        "close": 3996.5,
        "direction_boundary": 2833.610352,
        "core_momentum": 0.410392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2026-08-07",
        "close": 4171.5,
        "direction_boundary": 2991.588623,
        "core_momentum": 0.39441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2059.334961,
        "volume": 1446
      },
      {
        "date": "2023-08-25",
        "close": 2077.489746,
        "volume": 9181
      },
      {
        "date": "2023-09-01",
        "close": 2147.963623,
        "volume": 512
      },
      {
        "date": "2023-09-08",
        "close": 2164.957764,
        "volume": 2562
      },
      {
        "date": "2023-09-15",
        "close": 2220.937012,
        "volume": 345
      },
      {
        "date": "2023-09-22",
        "close": 2186.949463,
        "volume": 11128
      },
      {
        "date": "2023-09-29",
        "close": 2152.462402,
        "volume": 15647
      },
      {
        "date": "2023-10-06",
        "close": 2108.728027,
        "volume": 13453
      },
      {
        "date": "2023-10-13",
        "close": 2131.720215,
        "volume": 4964
      },
      {
        "date": "2023-10-20",
        "close": 2083.737305,
        "volume": 3311
      },
      {
        "date": "2023-10-27",
        "close": 2073.741211,
        "volume": 4145
      },
      {
        "date": "2023-11-03",
        "close": 2219.187744,
        "volume": 12143
      },
      {
        "date": "2023-11-10",
        "close": 2180.202148,
        "volume": 7053
      },
      {
        "date": "2023-11-17",
        "close": 2228.934326,
        "volume": 9004
      },
      {
        "date": "2023-11-24",
        "close": 2239.18042,
        "volume": 8097
      },
      {
        "date": "2023-12-01",
        "close": 2216.188965,
        "volume": 8681
      },
      {
        "date": "2023-12-08",
        "close": 2171.455566,
        "volume": 4187
      },
      {
        "date": "2023-12-15",
        "close": 2162.208984,
        "volume": 6088
      },
      {
        "date": "2023-12-22",
        "close": 2188.449219,
        "volume": 31729
      },
      {
        "date": "2023-12-29",
        "close": 2223.186523,
        "volume": 889
      },
      {
        "date": "2024-01-05",
        "close": 2257.174072,
        "volume": 9288
      },
      {
        "date": "2024-01-12",
        "close": 2358.636719,
        "volume": 7024
      },
      {
        "date": "2024-01-19",
        "close": 2377.879395,
        "volume": 5295
      },
      {
        "date": "2024-01-26",
        "close": 2378.879395,
        "volume": 3208
      },
      {
        "date": "2024-02-02",
        "close": 2409.368164,
        "volume": 5452
      },
      {
        "date": "2024-02-09",
        "close": 2434.858887,
        "volume": 7477
      },
      {
        "date": "2024-02-16",
        "close": 2503.08374,
        "volume": 2265
      },
      {
        "date": "2024-02-23",
        "close": 2535.754395,
        "volume": 3345
      },
      {
        "date": "2024-03-01",
        "close": 2576.242432,
        "volume": 7130
      },
      {
        "date": "2024-03-08",
        "close": 2571.743896,
        "volume": 16746
      },
      {
        "date": "2024-03-15",
        "close": 2529.256592,
        "volume": 12827
      },
      {
        "date": "2024-03-22",
        "close": 2661.717285,
        "volume": 11125
      },
      {
        "date": "2024-03-29",
        "close": 2640.223633,
        "volume": 9116
      },
      {
        "date": "2024-04-05",
        "close": 2588.23877,
        "volume": 43443
      },
      {
        "date": "2024-04-12",
        "close": 2595.237061,
        "volume": 19503
      },
      {
        "date": "2024-04-19",
        "close": 2525.757568,
        "volume": 14430
      },
      {
        "date": "2024-04-26",
        "close": 2579.741455,
        "volume": 3518
      },
      {
        "date": "2024-05-03",
        "close": 2581.740967,
        "volume": 3704
      },
      {
        "date": "2024-05-10",
        "close": 2600.735107,
        "volume": 4460
      },
      {
        "date": "2024-05-17",
        "close": 2624.228516,
        "volume": 6285
      },
      {
        "date": "2024-05-24",
        "close": 2640.223633,
        "volume": 19548
      },
      {
        "date": "2024-05-31",
        "close": 2655.719238,
        "volume": 19673
      },
      {
        "date": "2024-06-07",
        "close": 2659.718018,
        "volume": 6660
      },
      {
        "date": "2024-06-14",
        "close": 2624.728516,
        "volume": 4778
      },
      {
        "date": "2024-06-21",
        "close": 2624.228516,
        "volume": 2408
      },
      {
        "date": "2024-06-28",
        "close": 2742.693359,
        "volume": 9715
      },
      {
        "date": "2024-07-05",
        "close": 2797.67749,
        "volume": 18840
      },
      {
        "date": "2024-07-12",
        "close": 2821.17041,
        "volume": 5545
      },
      {
        "date": "2024-07-19",
        "close": 2755.189697,
        "volume": 5433
      },
      {
        "date": "2024-07-26",
        "close": 2629.726807,
        "volume": 10655
      },
      {
        "date": "2024-08-02",
        "close": 2338.062744,
        "volume": 38582
      },
      {
        "date": "2024-08-09",
        "close": 2353.557861,
        "volume": 109221
      },
      {
        "date": "2024-08-16",
        "close": 2545.751221,
        "volume": 75349
      },
      {
        "date": "2024-08-23",
        "close": 2563.950684,
        "volume": 19460
      },
      {
        "date": "2024-08-30",
        "close": 2590.444824,
        "volume": 22620
      },
      {
        "date": "2024-09-06",
        "close": 2390.987549,
        "volume": 16795
      },
      {
        "date": "2024-09-13",
        "close": 2435.228271,
        "volume": 23641
      },
      {
        "date": "2024-09-20",
        "close": 2543.455078,
        "volume": 11649
      },
      {
        "date": "2024-09-27",
        "close": 2542.455078,
        "volume": 37686
      },
      {
        "date": "2024-10-04",
        "close": 2629.436768,
        "volume": 25519
      },
      {
        "date": "2024-10-11",
        "close": 2624.437744,
        "volume": 1218
      },
      {
        "date": "2024-10-18",
        "close": 2595.944092,
        "volume": 1240
      },
      {
        "date": "2024-10-25",
        "close": 2543.455078,
        "volume": 21435
      },
      {
        "date": "2024-11-01",
        "close": 2588.945313,
        "volume": 4596
      },
      {
        "date": "2024-11-08",
        "close": 2631.436035,
        "volume": 16823
      },
      {
        "date": "2024-11-15",
        "close": 2594.444092,
        "volume": 5604
      },
      {
        "date": "2024-11-22",
        "close": 2610.440674,
        "volume": 13787
      },
      {
        "date": "2024-11-29",
        "close": 2599.443115,
        "volume": 15333
      },
      {
        "date": "2024-12-06",
        "close": 2653.931152,
        "volume": 5715
      },
      {
        "date": "2024-12-13",
        "close": 2666.428467,
        "volume": 3328
      },
      {
        "date": "2024-12-20",
        "close": 2641.933838,
        "volume": 8768
      },
      {
        "date": "2024-12-27",
        "close": 2713.418701,
        "volume": 1133
      },
      {
        "date": "2025-01-03",
        "close": 2688.923828,
        "volume": 425
      },
      {
        "date": "2025-01-10",
        "close": 2624.937744,
        "volume": 8420
      },
      {
        "date": "2025-01-17",
        "close": 2640.434326,
        "volume": 7188
      },
      {
        "date": "2025-01-24",
        "close": 2725.916016,
        "volume": 16327
      },
      {
        "date": "2025-01-31",
        "close": 2731.414795,
        "volume": 8264
      },
      {
        "date": "2025-02-07",
        "close": 2660.429932,
        "volume": 11644
      },
      {
        "date": "2025-02-14",
        "close": 2704.420654,
        "volume": 8948
      },
      {
        "date": "2025-02-21",
        "close": 2649.635742,
        "volume": 12062
      },
      {
        "date": "2025-02-28",
        "close": 2625.13916,
        "volume": 3187
      },
      {
        "date": "2025-03-07",
        "close": 2608.641357,
        "volume": 12891
      },
      {
        "date": "2025-03-14",
        "close": 2653.635254,
        "volume": 4151
      },
      {
        "date": "2025-03-21",
        "close": 2695.629395,
        "volume": 8085
      },
      {
        "date": "2025-03-28",
        "close": 2644.136475,
        "volume": 21888
      },
      {
        "date": "2025-04-04",
        "close": 2315.181641,
        "volume": 16014
      },
      {
        "date": "2025-04-11",
        "close": 2359.925781,
        "volume": 18147
      },
      {
        "date": "2025-04-18",
        "close": 2484.658447,
        "volume": 18024
      },
      {
        "date": "2025-04-25",
        "close": 2588.644043,
        "volume": 2900
      },
      {
        "date": "2025-05-02",
        "close": 2652.135498,
        "volume": 7021
      },
      {
        "date": "2025-05-09",
        "close": 2679.631592,
        "volume": 3563
      },
      {
        "date": "2025-05-16",
        "close": 2707.62793,
        "volume": 6456
      },
      {
        "date": "2025-05-23",
        "close": 2661.634033,
        "volume": 1970
      },
      {
        "date": "2025-05-30",
        "close": 2732.624512,
        "volume": 3333
      },
      {
        "date": "2025-06-06",
        "close": 2737.123779,
        "volume": 3754
      },
      {
        "date": "2025-06-13",
        "close": 2726.625244,
        "volume": 8334
      },
      {
        "date": "2025-06-20",
        "close": 2712.627197,
        "volume": 5694
      },
      {
        "date": "2025-06-27",
        "close": 2817.112793,
        "volume": 3055
      },
      {
        "date": "2025-07-04",
        "close": 2776.618408,
        "volume": 319
      },
      {
        "date": "2025-07-11",
        "close": 2763.620117,
        "volume": 13324
      },
      {
        "date": "2025-07-18",
        "close": 2779.11792,
        "volume": 2850
      },
      {
        "date": "2025-07-25",
        "close": 2902.101074,
        "volume": 5202
      },
      {
        "date": "2025-08-01",
        "close": 2833.610352,
        "volume": 21102
      },
      {
        "date": "2025-08-08",
        "close": 2991.588623,
        "volume": 19772
      },
      {
        "date": "2025-08-15",
        "close": 3064.578613,
        "volume": 4517
      },
      {
        "date": "2025-08-22",
        "close": 3032.827393,
        "volume": 6931
      },
      {
        "date": "2025-08-29",
        "close": 2968.331055,
        "volume": 9103
      },
      {
        "date": "2025-09-05",
        "close": 3008.828613,
        "volume": 11917
      },
      {
        "date": "2025-09-12",
        "close": 3080.824707,
        "volume": 6385
      },
      {
        "date": "2025-09-19",
        "close": 3090.323975,
        "volume": 2134
      },
      {
        "date": "2025-09-26",
        "close": 3106.823242,
        "volume": 1768
      },
      {
        "date": "2025-10-03",
        "close": 3127.822021,
        "volume": 3949
      },
      {
        "date": "2025-10-10",
        "close": 3106.823242,
        "volume": 43465
      },
      {
        "date": "2025-10-17",
        "close": 3175.819336,
        "volume": 53677
      },
      {
        "date": "2025-10-24",
        "close": 3251.244873,
        "volume": 7809
      },
      {
        "date": "2025-10-31",
        "close": 3323.310791,
        "volume": 19636
      },
      {
        "date": "2025-11-07",
        "close": 3267.813965,
        "volume": 35697
      },
      {
        "date": "2025-11-14",
        "close": 3365.80835,
        "volume": 14861
      },
      {
        "date": "2025-11-21",
        "close": 3276.313477,
        "volume": 3840
      },
      {
        "date": "2025-11-28",
        "close": 3361.308594,
        "volume": 9859
      },
      {
        "date": "2025-12-05",
        "close": 3368.80835,
        "volume": 7418
      },
      {
        "date": "2025-12-12",
        "close": 3391.806885,
        "volume": 11913
      },
      {
        "date": "2025-12-19",
        "close": 3422.805176,
        "volume": 13932
      },
      {
        "date": "2025-12-26",
        "close": 3401.306396,
        "volume": 3510
      },
      {
        "date": "2026-01-02",
        "close": 3430.304688,
        "volume": 3269
      },
      {
        "date": "2026-01-09",
        "close": 3604.794678,
        "volume": 9617
      },
      {
        "date": "2026-01-16",
        "close": 3645.79248,
        "volume": 6529
      },
      {
        "date": "2026-01-23",
        "close": 3585.795898,
        "volume": 4726
      },
      {
        "date": "2026-01-30",
        "close": 3566.796875,
        "volume": 7421
      },
      {
        "date": "2026-02-06",
        "close": 3752.786377,
        "volume": 8518
      },
      {
        "date": "2026-02-13",
        "close": 3840.281494,
        "volume": 10017
      },
      {
        "date": "2026-02-20",
        "close": 3770.0,
        "volume": 6295
      },
      {
        "date": "2026-02-27",
        "close": 3867.0,
        "volume": 7387
      },
      {
        "date": "2026-03-06",
        "close": 3560.5,
        "volume": 13166
      },
      {
        "date": "2026-03-13",
        "close": 3563.5,
        "volume": 3668
      },
      {
        "date": "2026-03-20",
        "close": 3493.5,
        "volume": 19009
      },
      {
        "date": "2026-03-27",
        "close": 3505.5,
        "volume": 9094
      },
      {
        "date": "2026-04-03",
        "close": 3628.0,
        "volume": 8813
      },
      {
        "date": "2026-04-10",
        "close": 3756.0,
        "volume": 9804
      },
      {
        "date": "2026-04-17",
        "close": 3844.5,
        "volume": 6327
      },
      {
        "date": "2026-04-24",
        "close": 3732.5,
        "volume": 3531
      },
      {
        "date": "2026-05-01",
        "close": 3729.0,
        "volume": 4140
      },
      {
        "date": "2026-05-08",
        "close": 3872.5,
        "volume": 4048
      },
      {
        "date": "2026-05-15",
        "close": 3898.0,
        "volume": 5690
      },
      {
        "date": "2026-05-22",
        "close": 3933.0,
        "volume": 8120
      },
      {
        "date": "2026-05-29",
        "close": 3990.0,
        "volume": 432
      },
      {
        "date": "2026-06-05",
        "close": 3997.5,
        "volume": 8689
      },
      {
        "date": "2026-06-12",
        "close": 4025.5,
        "volume": 1361
      },
      {
        "date": "2026-06-19",
        "close": 4209.5,
        "volume": 272
      },
      {
        "date": "2026-06-26",
        "close": 4102.5,
        "volume": 1478
      },
      {
        "date": "2026-07-03",
        "close": 4156.5,
        "volume": 1277
      },
      {
        "date": "2026-07-10",
        "close": 4166.5,
        "volume": 1798
      },
      {
        "date": "2026-07-17",
        "close": 3998.0,
        "volume": 3744
      },
      {
        "date": "2026-07-24",
        "close": 4093.0,
        "volume": 1647
      },
      {
        "date": "2026-07-31",
        "close": 3996.5,
        "volume": 6334
      },
      {
        "date": "2026-08-07",
        "close": 4171.5,
        "volume": 2614
      }
    ],
    "sharemaestro_context": {
      "trend": 3848.398437,
      "fair_value": 2881.232455,
      "market_activity": 24.811363,
      "market_dynamics": 0.117339,
      "relative_strength": 7.498262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011434,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9423,
        "conditional_difference": -0.002588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054792,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.016729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096142,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.036562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145882,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.012694
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.025004
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.002701
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.01071
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007523
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.449883
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.073202
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.088258
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004681
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501016
      }
    ]
  }
}