{
  "ticker": {
    "uuid": "af135bcb-da57-42ea-abde-0aee84fd0ac3",
    "symbol": "HDLB",
    "name": "UBS AG London Branch ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09302044",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.8715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.537148,
    "boundary_margin": 0.229368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305513,
    "volatility_stability": 1.2244,
    "risk_context": 0.3273,
    "current_regime": {
      "move": 0.964639,
      "interruption": -0.175692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.523,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.722213,
        "direction_boundary": 10.504444,
        "core_momentum": -0.264862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326738
      },
      {
        "date": "2023-08-25",
        "close": 7.977852,
        "direction_boundary": 9.886946,
        "core_momentum": -0.193092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324323
      },
      {
        "date": "2023-09-01",
        "close": 7.912638,
        "direction_boundary": 9.237878,
        "core_momentum": -0.143457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324288
      },
      {
        "date": "2023-09-08",
        "close": 7.758009,
        "direction_boundary": 9.557481,
        "core_momentum": -0.188279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2023-09-15",
        "close": 7.911822,
        "direction_boundary": 8.951755,
        "core_momentum": -0.116171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274982
      },
      {
        "date": "2023-09-22",
        "close": 7.539983,
        "direction_boundary": 8.072547,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2023-09-29",
        "close": 7.266246,
        "direction_boundary": 7.303709,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252499
      },
      {
        "date": "2023-10-06",
        "close": 7.000387,
        "direction_boundary": 7.39394,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254317
      },
      {
        "date": "2023-10-13",
        "close": 7.017825,
        "direction_boundary": 7.580355,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2023-10-20",
        "close": 6.914766,
        "direction_boundary": 7.965644,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2023-10-27",
        "close": 6.643069,
        "direction_boundary": 8.948253,
        "core_momentum": -0.257613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2023-11-03",
        "close": 7.651858,
        "direction_boundary": 8.831786,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318127
      },
      {
        "date": "2023-11-10",
        "close": 7.297404,
        "direction_boundary": 9.698112,
        "core_momentum": -0.247544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2023-11-17",
        "close": 7.757208,
        "direction_boundary": 9.481017,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33225
      },
      {
        "date": "2023-11-24",
        "close": 7.933108,
        "direction_boundary": 9.781839,
        "core_momentum": -0.188996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32737
      },
      {
        "date": "2023-12-01",
        "close": 8.328004,
        "direction_boundary": 9.84207,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328693
      },
      {
        "date": "2023-12-08",
        "close": 8.374537,
        "direction_boundary": 9.431509,
        "core_momentum": -0.112068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325256
      },
      {
        "date": "2023-12-15",
        "close": 8.523421,
        "direction_boundary": 9.033794,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324386
      },
      {
        "date": "2023-12-22",
        "close": 8.633736,
        "direction_boundary": 9.163516,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308615
      },
      {
        "date": "2023-12-29",
        "close": 8.756452,
        "direction_boundary": 9.107339,
        "core_momentum": -0.038528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298843
      },
      {
        "date": "2024-01-05",
        "close": 9.148871,
        "direction_boundary": 9.754413,
        "core_momentum": -0.062079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303658
      },
      {
        "date": "2024-01-12",
        "close": 8.915461,
        "direction_boundary": 10.107258,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306652
      },
      {
        "date": "2024-01-19",
        "close": 8.657295,
        "direction_boundary": 9.692519,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306941
      },
      {
        "date": "2024-01-26",
        "close": 8.806158,
        "direction_boundary": 9.891494,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307707
      },
      {
        "date": "2024-02-02",
        "close": 8.648453,
        "direction_boundary": 10.073545,
        "core_momentum": -0.141469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296485
      },
      {
        "date": "2024-02-09",
        "close": 8.418337,
        "direction_boundary": 9.761107,
        "core_momentum": -0.137563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298607
      },
      {
        "date": "2024-02-16",
        "close": 8.616104,
        "direction_boundary": 9.714087,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294018
      },
      {
        "date": "2024-02-23",
        "close": 8.876344,
        "direction_boundary": 9.187548,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293501
      },
      {
        "date": "2024-03-01",
        "close": 8.688384,
        "direction_boundary": 9.175657,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295174
      },
      {
        "date": "2024-03-08",
        "close": 9.096582,
        "direction_boundary": 8.196985,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2024-03-15",
        "close": 9.088572,
        "direction_boundary": 7.716594,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29831
      },
      {
        "date": "2024-03-22",
        "close": 9.206191,
        "direction_boundary": 7.800505,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2024-03-29",
        "close": 9.630797,
        "direction_boundary": 8.553775,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2024-04-05",
        "close": 9.276623,
        "direction_boundary": 8.672019,
        "core_momentum": 0.069719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285355
      },
      {
        "date": "2024-04-12",
        "close": 8.775793,
        "direction_boundary": 8.676643,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299714
      },
      {
        "date": "2024-04-19",
        "close": 8.99759,
        "direction_boundary": 8.367025,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2024-04-26",
        "close": 8.870479,
        "direction_boundary": 8.541233,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2024-05-03",
        "close": 9.04195,
        "direction_boundary": 8.052411,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2024-05-10",
        "close": 9.339354,
        "direction_boundary": 7.764944,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2024-05-17",
        "close": 9.635248,
        "direction_boundary": 7.666236,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2024-05-24",
        "close": 9.219395,
        "direction_boundary": 7.340437,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2024-05-31",
        "close": 9.384706,
        "direction_boundary": 7.667008,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2024-06-07",
        "close": 9.354418,
        "direction_boundary": 7.950012,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2024-06-14",
        "close": 9.078112,
        "direction_boundary": 8.150458,
        "core_momentum": 0.113816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210082
      },
      {
        "date": "2024-06-21",
        "close": 9.436292,
        "direction_boundary": 7.614474,
        "core_momentum": 0.239257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2024-06-28",
        "close": 9.36351,
        "direction_boundary": 8.080295,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2024-07-05",
        "close": 9.262139,
        "direction_boundary": 8.021095,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207864
      },
      {
        "date": "2024-07-12",
        "close": 9.809524,
        "direction_boundary": 8.072142,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2024-07-19",
        "close": 10.276128,
        "direction_boundary": 8.344672,
        "core_momentum": 0.23146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2024-07-26",
        "close": 10.687844,
        "direction_boundary": 8.362493,
        "core_momentum": 0.278069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2024-08-02",
        "close": 10.783029,
        "direction_boundary": 7.882845,
        "core_momentum": 0.367911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2024-08-09",
        "close": 10.461739,
        "direction_boundary": 8.029589,
        "core_momentum": 0.302898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2024-08-16",
        "close": 10.648254,
        "direction_boundary": 7.722213,
        "core_momentum": 0.378912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2024-08-23",
        "close": 10.973734,
        "direction_boundary": 7.977852,
        "core_momentum": 0.375525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2024-08-30",
        "close": 11.463867,
        "direction_boundary": 7.912638,
        "core_momentum": 0.448805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2024-09-06",
        "close": 11.214362,
        "direction_boundary": 7.758009,
        "core_momentum": 0.445521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2024-09-13",
        "close": 11.649123,
        "direction_boundary": 7.911822,
        "core_momentum": 0.472369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2024-09-20",
        "close": 11.625199,
        "direction_boundary": 7.539983,
        "core_momentum": 0.541807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226009
      },
      {
        "date": "2024-09-27",
        "close": 11.846903,
        "direction_boundary": 7.266246,
        "core_momentum": 0.630402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220488
      },
      {
        "date": "2024-10-04",
        "close": 11.910563,
        "direction_boundary": 7.000387,
        "core_momentum": 0.701415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2024-10-11",
        "close": 11.887786,
        "direction_boundary": 7.017825,
        "core_momentum": 0.693942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2024-10-18",
        "close": 12.381095,
        "direction_boundary": 6.914766,
        "core_momentum": 0.79053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2024-10-25",
        "close": 11.941119,
        "direction_boundary": 6.643069,
        "core_momentum": 0.79753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2024-11-01",
        "close": 11.87497,
        "direction_boundary": 7.651858,
        "core_momentum": 0.551907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202235
      },
      {
        "date": "2024-11-08",
        "close": 12.194389,
        "direction_boundary": 7.297404,
        "core_momentum": 0.671059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201134
      },
      {
        "date": "2024-11-15",
        "close": 12.342177,
        "direction_boundary": 7.757208,
        "core_momentum": 0.591059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2024-11-22",
        "close": 12.885129,
        "direction_boundary": 7.933108,
        "core_momentum": 0.624222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-11-29",
        "close": 13.104326,
        "direction_boundary": 8.328004,
        "core_momentum": 0.573525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2024-12-06",
        "close": 12.574954,
        "direction_boundary": 8.374537,
        "core_momentum": 0.50157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2024-12-13",
        "close": 12.15164,
        "direction_boundary": 8.523421,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2024-12-20",
        "close": 11.2155,
        "direction_boundary": 8.633736,
        "core_momentum": 0.299032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235615
      },
      {
        "date": "2024-12-27",
        "close": 11.254376,
        "direction_boundary": 8.756452,
        "core_momentum": 0.285267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234757
      },
      {
        "date": "2025-01-03",
        "close": 11.452123,
        "direction_boundary": 9.148871,
        "core_momentum": 0.251753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233705
      },
      {
        "date": "2025-01-10",
        "close": 10.802,
        "direction_boundary": 8.915461,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2025-01-17",
        "close": 11.685475,
        "direction_boundary": 8.657295,
        "core_momentum": 0.349784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255131
      },
      {
        "date": "2025-01-24",
        "close": 11.528145,
        "direction_boundary": 8.806158,
        "core_momentum": 0.3091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251402
      },
      {
        "date": "2025-01-31",
        "close": 11.752089,
        "direction_boundary": 8.648453,
        "core_momentum": 0.358866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252304
      },
      {
        "date": "2025-02-07",
        "close": 12.10451,
        "direction_boundary": 8.418337,
        "core_momentum": 0.437874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250013
      },
      {
        "date": "2025-02-14",
        "close": 12.589207,
        "direction_boundary": 8.616104,
        "core_momentum": 0.461125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2025-02-21",
        "close": 13.026301,
        "direction_boundary": 8.876344,
        "core_momentum": 0.46753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2025-02-28",
        "close": 13.381821,
        "direction_boundary": 8.688384,
        "core_momentum": 0.540197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      },
      {
        "date": "2025-03-07",
        "close": 13.539916,
        "direction_boundary": 9.096582,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24764
      },
      {
        "date": "2025-03-14",
        "close": 13.171117,
        "direction_boundary": 9.088572,
        "core_momentum": 0.449195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24805
      },
      {
        "date": "2025-03-21",
        "close": 13.287668,
        "direction_boundary": 9.206191,
        "core_momentum": 0.44334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2025-03-28",
        "close": 13.592978,
        "direction_boundary": 9.630797,
        "core_momentum": 0.411407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2025-04-04",
        "close": 11.994565,
        "direction_boundary": 9.276623,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 8.775793,
        "core_momentum": 0.367398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2025-04-18",
        "close": 12.615273,
        "direction_boundary": 8.99759,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2025-04-25",
        "close": 12.708098,
        "direction_boundary": 8.870479,
        "core_momentum": 0.432628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305409
      },
      {
        "date": "2025-05-02",
        "close": 13.296924,
        "direction_boundary": 9.04195,
        "core_momentum": 0.470581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2025-05-09",
        "close": 13.085265,
        "direction_boundary": 9.339354,
        "core_momentum": 0.401089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310382
      },
      {
        "date": "2025-05-16",
        "close": 13.501934,
        "direction_boundary": 9.635248,
        "core_momentum": 0.401306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312689
      },
      {
        "date": "2025-05-23",
        "close": 12.884975,
        "direction_boundary": 9.219395,
        "core_momentum": 0.397594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314743
      },
      {
        "date": "2025-05-30",
        "close": 13.315432,
        "direction_boundary": 9.384706,
        "core_momentum": 0.418844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317228
      },
      {
        "date": "2025-06-06",
        "close": 13.305798,
        "direction_boundary": 9.354418,
        "core_momentum": 0.422408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311462
      },
      {
        "date": "2025-06-13",
        "close": 13.404182,
        "direction_boundary": 9.078112,
        "core_momentum": 0.476539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2025-06-20",
        "close": 13.402304,
        "direction_boundary": 9.436292,
        "core_momentum": 0.420293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2025-06-27",
        "close": 13.451736,
        "direction_boundary": 9.36351,
        "core_momentum": 0.436613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282347
      },
      {
        "date": "2025-07-04",
        "close": 14.270793,
        "direction_boundary": 9.262139,
        "core_momentum": 0.540766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2025-07-11",
        "close": 14.233965,
        "direction_boundary": 9.809524,
        "core_momentum": 0.451035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275452
      },
      {
        "date": "2025-07-18",
        "close": 13.899259,
        "direction_boundary": 10.276128,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261124
      },
      {
        "date": "2025-07-25",
        "close": 14.642451,
        "direction_boundary": 10.687844,
        "core_momentum": 0.37001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266761
      },
      {
        "date": "2025-08-01",
        "close": 14.113308,
        "direction_boundary": 10.783029,
        "core_momentum": 0.308844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273771
      },
      {
        "date": "2025-08-08",
        "close": 14.537148,
        "direction_boundary": 10.461739,
        "core_momentum": 0.389554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2025-08-15",
        "close": 14.918087,
        "direction_boundary": 10.648254,
        "core_momentum": 0.400989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2025-08-22",
        "close": 15.484139,
        "direction_boundary": 10.973734,
        "core_momentum": 0.411018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2025-08-29",
        "close": 15.30843,
        "direction_boundary": 11.463867,
        "core_momentum": 0.335364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2025-09-05",
        "close": 15.378147,
        "direction_boundary": 11.214362,
        "core_momentum": 0.37129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2025-09-12",
        "close": 15.235058,
        "direction_boundary": 11.649123,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268009
      },
      {
        "date": "2025-09-19",
        "close": 14.932115,
        "direction_boundary": 11.625199,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2025-09-26",
        "close": 15.012899,
        "direction_boundary": 11.846903,
        "core_momentum": 0.267243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2025-10-03",
        "close": 15.53122,
        "direction_boundary": 11.910563,
        "core_momentum": 0.303987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2025-10-10",
        "close": 14.275992,
        "direction_boundary": 11.887786,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2025-10-17",
        "close": 14.750615,
        "direction_boundary": 12.381095,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2025-10-24",
        "close": 14.665855,
        "direction_boundary": 11.941119,
        "core_momentum": 0.228181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2025-10-31",
        "close": 13.967907,
        "direction_boundary": 11.87497,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236449
      },
      {
        "date": "2025-11-07",
        "close": 14.146287,
        "direction_boundary": 12.194389,
        "core_momentum": 0.160065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235444
      },
      {
        "date": "2025-11-14",
        "close": 14.463633,
        "direction_boundary": 12.342177,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233573
      },
      {
        "date": "2025-11-21",
        "close": 14.84052,
        "direction_boundary": 12.885129,
        "core_momentum": 0.151756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224351
      },
      {
        "date": "2025-11-28",
        "close": 14.764297,
        "direction_boundary": 13.104326,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221228
      },
      {
        "date": "2025-12-05",
        "close": 14.428388,
        "direction_boundary": 12.574954,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224312
      },
      {
        "date": "2025-12-12",
        "close": 14.373218,
        "direction_boundary": 12.15164,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224425
      },
      {
        "date": "2025-12-19",
        "close": 14.103404,
        "direction_boundary": 11.2155,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226406
      },
      {
        "date": "2025-12-26",
        "close": 14.216445,
        "direction_boundary": 11.254376,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2026-01-02",
        "close": 14.362855,
        "direction_boundary": 11.452123,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211612
      },
      {
        "date": "2026-01-09",
        "close": 14.477797,
        "direction_boundary": 10.802,
        "core_momentum": 0.340289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211835
      },
      {
        "date": "2026-01-16",
        "close": 15.170322,
        "direction_boundary": 11.685475,
        "core_momentum": 0.29822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2026-01-23",
        "close": 15.096354,
        "direction_boundary": 11.528145,
        "core_momentum": 0.309522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206591
      },
      {
        "date": "2026-01-30",
        "close": 15.941811,
        "direction_boundary": 11.752089,
        "core_momentum": 0.356509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2026-02-06",
        "close": 16.801832,
        "direction_boundary": 12.10451,
        "core_momentum": 0.388064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2026-02-13",
        "close": 17.897703,
        "direction_boundary": 12.589207,
        "core_momentum": 0.42167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2026-02-20",
        "close": 17.774133,
        "direction_boundary": 13.026301,
        "core_momentum": 0.36448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2026-02-27",
        "close": 18.152777,
        "direction_boundary": 13.381821,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2026-03-06",
        "close": 17.805775,
        "direction_boundary": 13.539916,
        "core_momentum": 0.315058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2026-03-13",
        "close": 17.240082,
        "direction_boundary": 13.171117,
        "core_momentum": 0.308931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2026-03-20",
        "close": 15.841786,
        "direction_boundary": 13.287668,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2026-03-27",
        "close": 16.692449,
        "direction_boundary": 13.592978,
        "core_momentum": 0.22802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2026-04-03",
        "close": 16.746211,
        "direction_boundary": 11.994565,
        "core_momentum": 0.39615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2026-04-10",
        "close": 16.501998,
        "direction_boundary": 12.0,
        "core_momentum": 0.375166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2026-04-17",
        "close": 16.712619,
        "direction_boundary": 12.615273,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238338
      },
      {
        "date": "2026-04-24",
        "close": 16.127785,
        "direction_boundary": 12.708098,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2026-05-01",
        "close": 16.734429,
        "direction_boundary": 13.296924,
        "core_momentum": 0.258519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2026-05-08",
        "close": 16.275737,
        "direction_boundary": 13.085265,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241159
      },
      {
        "date": "2026-05-15",
        "close": 15.617737,
        "direction_boundary": 13.501934,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248271
      },
      {
        "date": "2026-05-22",
        "close": 16.584687,
        "direction_boundary": 12.884975,
        "core_momentum": 0.287134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258914
      },
      {
        "date": "2026-05-29",
        "close": 16.135507,
        "direction_boundary": 13.315432,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262363
      },
      {
        "date": "2026-06-05",
        "close": 15.615348,
        "direction_boundary": 13.305798,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264666
      },
      {
        "date": "2026-06-12",
        "close": 16.620314,
        "direction_boundary": 13.404182,
        "core_momentum": 0.239935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27687
      },
      {
        "date": "2026-06-19",
        "close": 15.415439,
        "direction_boundary": 13.402304,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29712
      },
      {
        "date": "2026-06-26",
        "close": 16.62624,
        "direction_boundary": 13.451736,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313544
      },
      {
        "date": "2026-07-03",
        "close": 16.832,
        "direction_boundary": 14.270793,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313612
      },
      {
        "date": "2026-07-10",
        "close": 16.7056,
        "direction_boundary": 14.233965,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314164
      },
      {
        "date": "2026-07-17",
        "close": 16.7164,
        "direction_boundary": 13.899259,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2026-07-24",
        "close": 17.8604,
        "direction_boundary": 14.642451,
        "core_momentum": 0.219768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2026-07-31",
        "close": 17.6742,
        "direction_boundary": 14.113308,
        "core_momentum": 0.252307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2026-08-07",
        "close": 17.8715,
        "direction_boundary": 14.537148,
        "core_momentum": 0.229368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.722213,
        "volume": 8112
      },
      {
        "date": "2023-08-25",
        "close": 7.977852,
        "volume": 2804
      },
      {
        "date": "2023-09-01",
        "close": 7.912638,
        "volume": 8732
      },
      {
        "date": "2023-09-08",
        "close": 7.758009,
        "volume": 7449
      },
      {
        "date": "2023-09-15",
        "close": 7.911822,
        "volume": 10334
      },
      {
        "date": "2023-09-22",
        "close": 7.539983,
        "volume": 3786
      },
      {
        "date": "2023-09-29",
        "close": 7.266246,
        "volume": 5798
      },
      {
        "date": "2023-10-06",
        "close": 7.000387,
        "volume": 6267
      },
      {
        "date": "2023-10-13",
        "close": 7.017825,
        "volume": 32040
      },
      {
        "date": "2023-10-20",
        "close": 6.914766,
        "volume": 42912
      },
      {
        "date": "2023-10-27",
        "close": 6.643069,
        "volume": 9162
      },
      {
        "date": "2023-11-03",
        "close": 7.651858,
        "volume": 2928
      },
      {
        "date": "2023-11-10",
        "close": 7.297404,
        "volume": 13943
      },
      {
        "date": "2023-11-17",
        "close": 7.757208,
        "volume": 4048
      },
      {
        "date": "2023-11-24",
        "close": 7.933108,
        "volume": 4450
      },
      {
        "date": "2023-12-01",
        "close": 8.328004,
        "volume": 26717
      },
      {
        "date": "2023-12-08",
        "close": 8.374537,
        "volume": 8941
      },
      {
        "date": "2023-12-15",
        "close": 8.523421,
        "volume": 25403
      },
      {
        "date": "2023-12-22",
        "close": 8.633736,
        "volume": 8125
      },
      {
        "date": "2023-12-29",
        "close": 8.756452,
        "volume": 16300
      },
      {
        "date": "2024-01-05",
        "close": 9.148871,
        "volume": 8818
      },
      {
        "date": "2024-01-12",
        "close": 8.915461,
        "volume": 14619
      },
      {
        "date": "2024-01-19",
        "close": 8.657295,
        "volume": 1229
      },
      {
        "date": "2024-01-26",
        "close": 8.806158,
        "volume": 56300
      },
      {
        "date": "2024-02-02",
        "close": 8.648453,
        "volume": 27082
      },
      {
        "date": "2024-02-09",
        "close": 8.418337,
        "volume": 11350
      },
      {
        "date": "2024-02-16",
        "close": 8.616104,
        "volume": 7095
      },
      {
        "date": "2024-02-23",
        "close": 8.876344,
        "volume": 3496
      },
      {
        "date": "2024-03-01",
        "close": 8.688384,
        "volume": 6122
      },
      {
        "date": "2024-03-08",
        "close": 9.096582,
        "volume": 12734
      },
      {
        "date": "2024-03-15",
        "close": 9.088572,
        "volume": 7161
      },
      {
        "date": "2024-03-22",
        "close": 9.206191,
        "volume": 6169
      },
      {
        "date": "2024-03-29",
        "close": 9.630797,
        "volume": 9077
      },
      {
        "date": "2024-04-05",
        "close": 9.276623,
        "volume": 6649
      },
      {
        "date": "2024-04-12",
        "close": 8.775793,
        "volume": 7103
      },
      {
        "date": "2024-04-19",
        "close": 8.99759,
        "volume": 13037
      },
      {
        "date": "2024-04-26",
        "close": 8.870479,
        "volume": 12441
      },
      {
        "date": "2024-05-03",
        "close": 9.04195,
        "volume": 1052
      },
      {
        "date": "2024-05-10",
        "close": 9.339354,
        "volume": 2866
      },
      {
        "date": "2024-05-17",
        "close": 9.635248,
        "volume": 4975
      },
      {
        "date": "2024-05-24",
        "close": 9.219395,
        "volume": 5187
      },
      {
        "date": "2024-05-31",
        "close": 9.384706,
        "volume": 9322
      },
      {
        "date": "2024-06-07",
        "close": 9.354418,
        "volume": 4085
      },
      {
        "date": "2024-06-14",
        "close": 9.078112,
        "volume": 4359
      },
      {
        "date": "2024-06-21",
        "close": 9.436292,
        "volume": 9664
      },
      {
        "date": "2024-06-28",
        "close": 9.36351,
        "volume": 5888
      },
      {
        "date": "2024-07-05",
        "close": 9.262139,
        "volume": 4048
      },
      {
        "date": "2024-07-12",
        "close": 9.809524,
        "volume": 10978
      },
      {
        "date": "2024-07-19",
        "close": 10.276128,
        "volume": 8511
      },
      {
        "date": "2024-07-26",
        "close": 10.687844,
        "volume": 2805
      },
      {
        "date": "2024-08-02",
        "close": 10.783029,
        "volume": 5299
      },
      {
        "date": "2024-08-09",
        "close": 10.461739,
        "volume": 15003
      },
      {
        "date": "2024-08-16",
        "close": 10.648254,
        "volume": 7560
      },
      {
        "date": "2024-08-23",
        "close": 10.973734,
        "volume": 6109
      },
      {
        "date": "2024-08-30",
        "close": 11.463867,
        "volume": 11202
      },
      {
        "date": "2024-09-06",
        "close": 11.214362,
        "volume": 6507
      },
      {
        "date": "2024-09-13",
        "close": 11.649123,
        "volume": 15644
      },
      {
        "date": "2024-09-20",
        "close": 11.625199,
        "volume": 20255
      },
      {
        "date": "2024-09-27",
        "close": 11.846903,
        "volume": 23092
      },
      {
        "date": "2024-10-04",
        "close": 11.910563,
        "volume": 6416
      },
      {
        "date": "2024-10-11",
        "close": 11.887786,
        "volume": 7385
      },
      {
        "date": "2024-10-18",
        "close": 12.381095,
        "volume": 7231
      },
      {
        "date": "2024-10-25",
        "close": 11.941119,
        "volume": 34996
      },
      {
        "date": "2024-11-01",
        "close": 11.87497,
        "volume": 17554
      },
      {
        "date": "2024-11-08",
        "close": 12.194389,
        "volume": 7577
      },
      {
        "date": "2024-11-15",
        "close": 12.342177,
        "volume": 6484
      },
      {
        "date": "2024-11-22",
        "close": 12.885129,
        "volume": 6428
      },
      {
        "date": "2024-11-29",
        "close": 13.104326,
        "volume": 10414
      },
      {
        "date": "2024-12-06",
        "close": 12.574954,
        "volume": 8633
      },
      {
        "date": "2024-12-13",
        "close": 12.15164,
        "volume": 6313
      },
      {
        "date": "2024-12-20",
        "close": 11.2155,
        "volume": 22494
      },
      {
        "date": "2024-12-27",
        "close": 11.254376,
        "volume": 17194
      },
      {
        "date": "2025-01-03",
        "close": 11.452123,
        "volume": 4659
      },
      {
        "date": "2025-01-10",
        "close": 10.802,
        "volume": 5650
      },
      {
        "date": "2025-01-17",
        "close": 11.685475,
        "volume": 11831
      },
      {
        "date": "2025-01-24",
        "close": 11.528145,
        "volume": 29716
      },
      {
        "date": "2025-01-31",
        "close": 11.752089,
        "volume": 60108
      },
      {
        "date": "2025-02-07",
        "close": 12.10451,
        "volume": 14811
      },
      {
        "date": "2025-02-14",
        "close": 12.589207,
        "volume": 9665
      },
      {
        "date": "2025-02-21",
        "close": 13.026301,
        "volume": 1451
      },
      {
        "date": "2025-02-28",
        "close": 13.381821,
        "volume": 27386
      },
      {
        "date": "2025-03-07",
        "close": 13.539916,
        "volume": 11440
      },
      {
        "date": "2025-03-14",
        "close": 13.171117,
        "volume": 109764
      },
      {
        "date": "2025-03-21",
        "close": 13.287668,
        "volume": 33167
      },
      {
        "date": "2025-03-28",
        "close": 13.592978,
        "volume": 20525
      },
      {
        "date": "2025-04-04",
        "close": 11.994565,
        "volume": 10822
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 46158
      },
      {
        "date": "2025-04-18",
        "close": 12.615273,
        "volume": 5856
      },
      {
        "date": "2025-04-25",
        "close": 12.708098,
        "volume": 13845
      },
      {
        "date": "2025-05-02",
        "close": 13.296924,
        "volume": 6768
      },
      {
        "date": "2025-05-09",
        "close": 13.085265,
        "volume": 7392
      },
      {
        "date": "2025-05-16",
        "close": 13.501934,
        "volume": 11791
      },
      {
        "date": "2025-05-23",
        "close": 12.884975,
        "volume": 4387
      },
      {
        "date": "2025-05-30",
        "close": 13.315432,
        "volume": 1237
      },
      {
        "date": "2025-06-06",
        "close": 13.305798,
        "volume": 7387
      },
      {
        "date": "2025-06-13",
        "close": 13.404182,
        "volume": 7690
      },
      {
        "date": "2025-06-20",
        "close": 13.402304,
        "volume": 8462
      },
      {
        "date": "2025-06-27",
        "close": 13.451736,
        "volume": 5015
      },
      {
        "date": "2025-07-04",
        "close": 14.270793,
        "volume": 11573
      },
      {
        "date": "2025-07-11",
        "close": 14.233965,
        "volume": 3502
      },
      {
        "date": "2025-07-18",
        "close": 13.899259,
        "volume": 7786
      },
      {
        "date": "2025-07-25",
        "close": 14.642451,
        "volume": 8236
      },
      {
        "date": "2025-08-01",
        "close": 14.113308,
        "volume": 15676
      },
      {
        "date": "2025-08-08",
        "close": 14.537148,
        "volume": 10931
      },
      {
        "date": "2025-08-15",
        "close": 14.918087,
        "volume": 3176
      },
      {
        "date": "2025-08-22",
        "close": 15.484139,
        "volume": 22588
      },
      {
        "date": "2025-08-29",
        "close": 15.30843,
        "volume": 8831
      },
      {
        "date": "2025-09-05",
        "close": 15.378147,
        "volume": 2498
      },
      {
        "date": "2025-09-12",
        "close": 15.235058,
        "volume": 5515
      },
      {
        "date": "2025-09-19",
        "close": 14.932115,
        "volume": 17087
      },
      {
        "date": "2025-09-26",
        "close": 15.012899,
        "volume": 4909
      },
      {
        "date": "2025-10-03",
        "close": 15.53122,
        "volume": 6123
      },
      {
        "date": "2025-10-10",
        "close": 14.275992,
        "volume": 9447
      },
      {
        "date": "2025-10-17",
        "close": 14.750615,
        "volume": 6999
      },
      {
        "date": "2025-10-24",
        "close": 14.665855,
        "volume": 36732
      },
      {
        "date": "2025-10-31",
        "close": 13.967907,
        "volume": 10740
      },
      {
        "date": "2025-11-07",
        "close": 14.146287,
        "volume": 7754
      },
      {
        "date": "2025-11-14",
        "close": 14.463633,
        "volume": 2105
      },
      {
        "date": "2025-11-21",
        "close": 14.84052,
        "volume": 6086
      },
      {
        "date": "2025-11-28",
        "close": 14.764297,
        "volume": 1480
      },
      {
        "date": "2025-12-05",
        "close": 14.428388,
        "volume": 3758
      },
      {
        "date": "2025-12-12",
        "close": 14.373218,
        "volume": 17448
      },
      {
        "date": "2025-12-19",
        "close": 14.103404,
        "volume": 12078
      },
      {
        "date": "2025-12-26",
        "close": 14.216445,
        "volume": 10563
      },
      {
        "date": "2026-01-02",
        "close": 14.362855,
        "volume": 14314
      },
      {
        "date": "2026-01-09",
        "close": 14.477797,
        "volume": 11579
      },
      {
        "date": "2026-01-16",
        "close": 15.170322,
        "volume": 4291
      },
      {
        "date": "2026-01-23",
        "close": 15.096354,
        "volume": 4909
      },
      {
        "date": "2026-01-30",
        "close": 15.941811,
        "volume": 9777
      },
      {
        "date": "2026-02-06",
        "close": 16.801832,
        "volume": 17888
      },
      {
        "date": "2026-02-13",
        "close": 17.897703,
        "volume": 30320
      },
      {
        "date": "2026-02-20",
        "close": 17.774133,
        "volume": 20257
      },
      {
        "date": "2026-02-27",
        "close": 18.152777,
        "volume": 5687
      },
      {
        "date": "2026-03-06",
        "close": 17.805775,
        "volume": 15470
      },
      {
        "date": "2026-03-13",
        "close": 17.240082,
        "volume": 7900
      },
      {
        "date": "2026-03-20",
        "close": 15.841786,
        "volume": 19664
      },
      {
        "date": "2026-03-27",
        "close": 16.692449,
        "volume": 6201
      },
      {
        "date": "2026-04-03",
        "close": 16.746211,
        "volume": 3488
      },
      {
        "date": "2026-04-10",
        "close": 16.501998,
        "volume": 7082
      },
      {
        "date": "2026-04-17",
        "close": 16.712619,
        "volume": 11347
      },
      {
        "date": "2026-04-24",
        "close": 16.127785,
        "volume": 8001
      },
      {
        "date": "2026-05-01",
        "close": 16.734429,
        "volume": 4992
      },
      {
        "date": "2026-05-08",
        "close": 16.275737,
        "volume": 9981
      },
      {
        "date": "2026-05-15",
        "close": 15.617737,
        "volume": 8329
      },
      {
        "date": "2026-05-22",
        "close": 16.584687,
        "volume": 10870
      },
      {
        "date": "2026-05-29",
        "close": 16.135507,
        "volume": 5940
      },
      {
        "date": "2026-06-05",
        "close": 15.615348,
        "volume": 52369
      },
      {
        "date": "2026-06-12",
        "close": 16.620314,
        "volume": 13721
      },
      {
        "date": "2026-06-19",
        "close": 15.415439,
        "volume": 17474
      },
      {
        "date": "2026-06-26",
        "close": 16.62624,
        "volume": 13516
      },
      {
        "date": "2026-07-03",
        "close": 16.832,
        "volume": 16364
      },
      {
        "date": "2026-07-10",
        "close": 16.7056,
        "volume": 9639
      },
      {
        "date": "2026-07-17",
        "close": 16.7164,
        "volume": 13995
      },
      {
        "date": "2026-07-24",
        "close": 17.8604,
        "volume": 31259
      },
      {
        "date": "2026-07-31",
        "close": 17.6742,
        "volume": 12750
      },
      {
        "date": "2026-08-07",
        "close": 17.8715,
        "volume": 7645
      }
    ],
    "sharemaestro_context": {
      "trend": 16.659639,
      "fair_value": 12.364838,
      "market_activity": 45.591034,
      "market_dynamics": 0.595471,
      "relative_strength": 0.603053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018427,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": -0.001515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028344,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135764,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.036081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.26019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.207353
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.230811
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.063377
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.013243
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.02749
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.094943
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.109898
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.964639
      }
    ]
  }
}