{
  "ticker": {
    "uuid": "af141f0d-2d69-42d3-8133-0618b1036443",
    "symbol": "NDSN",
    "name": "Nordson Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.343394,
    "boundary_margin": 0.488456,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198637,
    "volatility_stability": 0.9885,
    "risk_context": 0.5034,
    "current_regime": {
      "move": 0.329361,
      "interruption": -0.124691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.701876,
        "direction_boundary": 232.607175,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263464
      },
      {
        "date": "2023-08-25",
        "close": 230.416221,
        "direction_boundary": 222.303854,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2023-09-01",
        "close": 237.089214,
        "direction_boundary": 213.624809,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2023-09-08",
        "close": 224.815156,
        "direction_boundary": 223.6883,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2023-09-15",
        "close": 222.874098,
        "direction_boundary": 209.080006,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211257
      },
      {
        "date": "2023-09-22",
        "close": 216.490815,
        "direction_boundary": 203.37036,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2023-09-29",
        "close": 215.515457,
        "direction_boundary": 202.673363,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198749
      },
      {
        "date": "2023-10-06",
        "close": 215.129177,
        "direction_boundary": 205.96739,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181036
      },
      {
        "date": "2023-10-13",
        "close": 214.965008,
        "direction_boundary": 200.945192,
        "core_momentum": 0.069769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174207
      },
      {
        "date": "2023-10-20",
        "close": 207.934706,
        "direction_boundary": 206.74077,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180471
      },
      {
        "date": "2023-10-27",
        "close": 204.85412,
        "direction_boundary": 215.782635,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2023-11-03",
        "close": 213.941365,
        "direction_boundary": 210.101632,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18943
      },
      {
        "date": "2023-11-10",
        "close": 217.388917,
        "direction_boundary": 225.855674,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18873
      },
      {
        "date": "2023-11-17",
        "close": 225.452519,
        "direction_boundary": 220.566135,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194758
      },
      {
        "date": "2023-11-24",
        "close": 227.142495,
        "direction_boundary": 225.406923,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193401
      },
      {
        "date": "2023-12-01",
        "close": 230.609361,
        "direction_boundary": 230.982899,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190664
      },
      {
        "date": "2023-12-08",
        "close": 230.957014,
        "direction_boundary": 222.370689,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2023-12-15",
        "close": 243.317984,
        "direction_boundary": 226.113467,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2023-12-22",
        "close": 253.069208,
        "direction_boundary": 226.26445,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2023-12-29",
        "close": 255.780388,
        "direction_boundary": 227.60488,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19441
      },
      {
        "date": "2024-01-05",
        "close": 241.808132,
        "direction_boundary": 225.737853,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-01-12",
        "close": 243.638178,
        "direction_boundary": 233.46447,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206848
      },
      {
        "date": "2024-01-19",
        "close": 245.381079,
        "direction_boundary": 223.870827,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206046
      },
      {
        "date": "2024-01-26",
        "close": 244.199779,
        "direction_boundary": 229.385735,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2024-02-02",
        "close": 248.557032,
        "direction_boundary": 238.069802,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2024-02-09",
        "close": 255.2672,
        "direction_boundary": 231.252762,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2024-02-16",
        "close": 256.351672,
        "direction_boundary": 236.365542,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2024-02-23",
        "close": 265.70991,
        "direction_boundary": 211.502137,
        "core_momentum": 0.256299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2024-03-01",
        "close": 258.31263,
        "direction_boundary": 214.065276,
        "core_momentum": 0.2067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2024-03-08",
        "close": 257.021504,
        "direction_boundary": 204.398307,
        "core_momentum": 0.257454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2024-03-15",
        "close": 255.5071,
        "direction_boundary": 195.854512,
        "core_momentum": 0.304576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2024-03-22",
        "close": 260.671606,
        "direction_boundary": 201.547175,
        "core_momentum": 0.293353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2024-03-29",
        "close": 266.515651,
        "direction_boundary": 213.364492,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2024-04-05",
        "close": 263.20532,
        "direction_boundary": 201.614374,
        "core_momentum": 0.305489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2024-04-12",
        "close": 256.914719,
        "direction_boundary": 209.150193,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2024-04-19",
        "close": 252.002615,
        "direction_boundary": 210.081371,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2024-04-26",
        "close": 252.78894,
        "direction_boundary": 207.652629,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2024-05-03",
        "close": 257.84666,
        "direction_boundary": 211.35814,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-05-10",
        "close": 270.738508,
        "direction_boundary": 207.652629,
        "core_momentum": 0.303805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2024-05-17",
        "close": 263.710121,
        "direction_boundary": 208.478209,
        "core_momentum": 0.264929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2024-05-24",
        "close": 231.570595,
        "direction_boundary": 212.619327,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25859
      },
      {
        "date": "2024-05-31",
        "close": 228.436791,
        "direction_boundary": 218.781648,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258463
      },
      {
        "date": "2024-06-07",
        "close": 220.096201,
        "direction_boundary": 223.52856,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2024-06-14",
        "close": 222.597405,
        "direction_boundary": 228.304359,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2024-06-21",
        "close": 225.127806,
        "direction_boundary": 226.985237,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245979
      },
      {
        "date": "2024-06-28",
        "close": 225.731209,
        "direction_boundary": 238.963248,
        "core_momentum": -0.055373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245243
      },
      {
        "date": "2024-07-05",
        "close": 220.543888,
        "direction_boundary": 233.291987,
        "core_momentum": -0.054644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235508
      },
      {
        "date": "2024-07-12",
        "close": 230.801743,
        "direction_boundary": 237.307125,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244766
      },
      {
        "date": "2024-07-19",
        "close": 230.276198,
        "direction_boundary": 234.312622,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2024-07-26",
        "close": 239.366176,
        "direction_boundary": 240.966003,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250928
      },
      {
        "date": "2024-08-02",
        "close": 234.91851,
        "direction_boundary": 237.26861,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250656
      },
      {
        "date": "2024-08-09",
        "close": 228.164287,
        "direction_boundary": 233.55196,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2024-08-16",
        "close": 233.244553,
        "direction_boundary": 223.701876,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252198
      },
      {
        "date": "2024-08-23",
        "close": 250.509672,
        "direction_boundary": 230.416221,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267677
      },
      {
        "date": "2024-08-30",
        "close": 250.453236,
        "direction_boundary": 237.089214,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265047
      },
      {
        "date": "2024-09-06",
        "close": 238.455768,
        "direction_boundary": 224.815156,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27324
      },
      {
        "date": "2024-09-13",
        "close": 245.816297,
        "direction_boundary": 222.874098,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277049
      },
      {
        "date": "2024-09-20",
        "close": 249.496562,
        "direction_boundary": 216.490815,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276341
      },
      {
        "date": "2024-09-27",
        "close": 255.431843,
        "direction_boundary": 215.515457,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276578
      },
      {
        "date": "2024-10-04",
        "close": 246.001775,
        "direction_boundary": 215.129177,
        "core_momentum": 0.143507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280714
      },
      {
        "date": "2024-10-11",
        "close": 250.511807,
        "direction_boundary": 214.965008,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280344
      },
      {
        "date": "2024-10-18",
        "close": 251.048716,
        "direction_boundary": 207.934706,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279114
      },
      {
        "date": "2024-10-25",
        "close": 242.194605,
        "direction_boundary": 204.85412,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283414
      },
      {
        "date": "2024-11-01",
        "close": 243.102468,
        "direction_boundary": 213.941365,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281853
      },
      {
        "date": "2024-11-08",
        "close": 255.21708,
        "direction_boundary": 217.388917,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281796
      },
      {
        "date": "2024-11-15",
        "close": 248.715604,
        "direction_boundary": 225.452519,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281712
      },
      {
        "date": "2024-11-22",
        "close": 255.051126,
        "direction_boundary": 227.142495,
        "core_momentum": 0.122868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215386
      },
      {
        "date": "2024-11-29",
        "close": 254.777791,
        "direction_boundary": 230.609361,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214064
      },
      {
        "date": "2024-12-06",
        "close": 248.344649,
        "direction_boundary": 230.957014,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21014
      },
      {
        "date": "2024-12-13",
        "close": 221.06969,
        "direction_boundary": 243.317984,
        "core_momentum": -0.091437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2024-12-20",
        "close": 204.737906,
        "direction_boundary": 253.069208,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2024-12-27",
        "close": 206.24125,
        "direction_boundary": 255.780388,
        "core_momentum": -0.193678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2025-01-03",
        "close": 203.390613,
        "direction_boundary": 241.808132,
        "core_momentum": -0.158876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2025-01-10",
        "close": 196.100065,
        "direction_boundary": 243.638178,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2025-01-17",
        "close": 212.03344,
        "direction_boundary": 245.381079,
        "core_momentum": -0.135901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305321
      },
      {
        "date": "2025-01-24",
        "close": 213.689492,
        "direction_boundary": 244.199779,
        "core_momentum": -0.12494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2025-01-31",
        "close": 215.796303,
        "direction_boundary": 248.557032,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2025-02-07",
        "close": 210.083414,
        "direction_boundary": 255.2672,
        "core_momentum": -0.177006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2025-02-14",
        "close": 212.072636,
        "direction_boundary": 256.351672,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2025-02-21",
        "close": 211.112322,
        "direction_boundary": 265.70991,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2025-02-28",
        "close": 206.065773,
        "direction_boundary": 258.31263,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2025-03-07",
        "close": 210.984934,
        "direction_boundary": 257.021504,
        "core_momentum": -0.179116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2025-03-14",
        "close": 203.233827,
        "direction_boundary": 255.5071,
        "core_momentum": -0.204586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2025-03-21",
        "close": 200.522653,
        "direction_boundary": 260.671606,
        "core_momentum": -0.230746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271678
      },
      {
        "date": "2025-03-28",
        "close": 197.178313,
        "direction_boundary": 266.515651,
        "core_momentum": -0.260162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2025-04-04",
        "close": 173.836792,
        "direction_boundary": 263.20532,
        "core_momentum": -0.339539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2025-04-11",
        "close": 182.522238,
        "direction_boundary": 256.914719,
        "core_momentum": -0.289561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2025-04-18",
        "close": 177.849999,
        "direction_boundary": 252.002615,
        "core_momentum": -0.294253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319609
      },
      {
        "date": "2025-04-25",
        "close": 185.138692,
        "direction_boundary": 252.78894,
        "core_momentum": -0.267616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2025-05-02",
        "close": 189.683059,
        "direction_boundary": 257.84666,
        "core_momentum": -0.264357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329166
      },
      {
        "date": "2025-05-09",
        "close": 189.46666,
        "direction_boundary": 270.738508,
        "core_momentum": -0.300186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2025-05-16",
        "close": 201.98826,
        "direction_boundary": 263.710121,
        "core_momentum": -0.234052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334495
      },
      {
        "date": "2025-05-23",
        "close": 190.214218,
        "direction_boundary": 231.570595,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33845
      },
      {
        "date": "2025-05-30",
        "close": 208.519558,
        "direction_boundary": 228.436791,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36737
      },
      {
        "date": "2025-06-06",
        "close": 211.244211,
        "direction_boundary": 220.096201,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36751
      },
      {
        "date": "2025-06-13",
        "close": 210.850759,
        "direction_boundary": 222.597405,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331425
      },
      {
        "date": "2025-06-20",
        "close": 206.872433,
        "direction_boundary": 225.127806,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314566
      },
      {
        "date": "2025-06-27",
        "close": 212.371261,
        "direction_boundary": 225.731209,
        "core_momentum": -0.059185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316486
      },
      {
        "date": "2025-07-04",
        "close": 219.933384,
        "direction_boundary": 220.543888,
        "core_momentum": -0.002768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319093
      },
      {
        "date": "2025-07-11",
        "close": 217.998428,
        "direction_boundary": 230.801743,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314515
      },
      {
        "date": "2025-07-18",
        "close": 214.296345,
        "direction_boundary": 230.276198,
        "core_momentum": -0.069394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296909
      },
      {
        "date": "2025-07-25",
        "close": 218.018173,
        "direction_boundary": 239.366176,
        "core_momentum": -0.089186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297665
      },
      {
        "date": "2025-08-01",
        "close": 206.576266,
        "direction_boundary": 234.91851,
        "core_momentum": -0.120647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306771
      },
      {
        "date": "2025-08-08",
        "close": 208.343394,
        "direction_boundary": 228.164287,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304886
      },
      {
        "date": "2025-08-15",
        "close": 210.712728,
        "direction_boundary": 233.244553,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305017
      },
      {
        "date": "2025-08-22",
        "close": 224.26729,
        "direction_boundary": 250.509672,
        "core_momentum": -0.104756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317001
      },
      {
        "date": "2025-08-29",
        "close": 222.213868,
        "direction_boundary": 250.453236,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315169
      },
      {
        "date": "2025-09-05",
        "close": 222.154634,
        "direction_boundary": 238.455768,
        "core_momentum": -0.068361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31377
      },
      {
        "date": "2025-09-12",
        "close": 221.110844,
        "direction_boundary": 245.816297,
        "core_momentum": -0.100504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308791
      },
      {
        "date": "2025-09-19",
        "close": 223.00322,
        "direction_boundary": 249.496562,
        "core_momentum": -0.106187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30792
      },
      {
        "date": "2025-09-26",
        "close": 224.905505,
        "direction_boundary": 255.431843,
        "core_momentum": -0.119509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30648
      },
      {
        "date": "2025-10-03",
        "close": 231.295992,
        "direction_boundary": 246.001775,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242509
      },
      {
        "date": "2025-10-10",
        "close": 226.054802,
        "direction_boundary": 250.511807,
        "core_momentum": -0.097628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240543
      },
      {
        "date": "2025-10-17",
        "close": 231.187007,
        "direction_boundary": 251.048716,
        "core_momentum": -0.079115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236118
      },
      {
        "date": "2025-10-24",
        "close": 233.723386,
        "direction_boundary": 242.194605,
        "core_momentum": -0.034977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232117
      },
      {
        "date": "2025-10-31",
        "close": 229.809832,
        "direction_boundary": 243.102468,
        "core_momentum": -0.054679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233703
      },
      {
        "date": "2025-11-07",
        "close": 230.463742,
        "direction_boundary": 255.21708,
        "core_momentum": -0.096989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233477
      },
      {
        "date": "2025-11-14",
        "close": 228.145333,
        "direction_boundary": 248.715604,
        "core_momentum": -0.082706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219854
      },
      {
        "date": "2025-11-21",
        "close": 231.325715,
        "direction_boundary": 255.051126,
        "core_momentum": -0.093022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199249
      },
      {
        "date": "2025-11-28",
        "close": 235.467147,
        "direction_boundary": 254.777791,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158917
      },
      {
        "date": "2025-12-05",
        "close": 236.725428,
        "direction_boundary": 248.344649,
        "core_momentum": -0.046787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15847
      },
      {
        "date": "2025-12-12",
        "close": 233.277538,
        "direction_boundary": 221.06969,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2025-12-19",
        "close": 238.982367,
        "direction_boundary": 204.737906,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2025-12-26",
        "close": 242.571377,
        "direction_boundary": 206.24125,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2026-01-02",
        "close": 239.628587,
        "direction_boundary": 203.390613,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2026-01-09",
        "close": 259.701197,
        "direction_boundary": 196.100065,
        "core_momentum": 0.32433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2026-01-16",
        "close": 270.338985,
        "direction_boundary": 212.03344,
        "core_momentum": 0.274983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2026-01-23",
        "close": 269.697735,
        "direction_boundary": 213.689492,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2026-01-30",
        "close": 272.933809,
        "direction_boundary": 215.796303,
        "core_momentum": 0.264775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2026-02-06",
        "close": 288.492816,
        "direction_boundary": 210.083414,
        "core_momentum": 0.37323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2026-02-13",
        "close": 296.456244,
        "direction_boundary": 212.072636,
        "core_momentum": 0.3979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2026-02-20",
        "close": 288.482874,
        "direction_boundary": 211.112322,
        "core_momentum": 0.36649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2026-02-27",
        "close": 291.733862,
        "direction_boundary": 206.065773,
        "core_momentum": 0.415732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2026-03-06",
        "close": 271.253635,
        "direction_boundary": 210.984934,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2026-03-13",
        "close": 266.014277,
        "direction_boundary": 203.233827,
        "core_momentum": 0.308907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2026-03-20",
        "close": 262.003982,
        "direction_boundary": 200.522653,
        "core_momentum": 0.306605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      },
      {
        "date": "2026-03-27",
        "close": 259.490946,
        "direction_boundary": 197.178313,
        "core_momentum": 0.316022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2026-04-03",
        "close": 262.372959,
        "direction_boundary": 173.836792,
        "core_momentum": 0.509306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2026-04-10",
        "close": 274.519302,
        "direction_boundary": 182.522238,
        "core_momentum": 0.504032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2026-04-17",
        "close": 281.111036,
        "direction_boundary": 177.849999,
        "core_momentum": 0.580607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2026-04-24",
        "close": 281.579737,
        "direction_boundary": 185.138692,
        "core_momentum": 0.520912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2026-05-01",
        "close": 282.417416,
        "direction_boundary": 189.683059,
        "core_momentum": 0.488891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209008
      },
      {
        "date": "2026-05-08",
        "close": 282.746504,
        "direction_boundary": 189.46666,
        "core_momentum": 0.492329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209103
      },
      {
        "date": "2026-05-15",
        "close": 274.120407,
        "direction_boundary": 201.98826,
        "core_momentum": 0.357111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214622
      },
      {
        "date": "2026-05-22",
        "close": 289.098901,
        "direction_boundary": 190.214218,
        "core_momentum": 0.51986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2026-05-29",
        "close": 286.536003,
        "direction_boundary": 208.519558,
        "core_momentum": 0.374144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224716
      },
      {
        "date": "2026-06-05",
        "close": 281.948715,
        "direction_boundary": 211.244211,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2026-06-12",
        "close": 287.413571,
        "direction_boundary": 210.850759,
        "core_momentum": 0.363114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2026-06-19",
        "close": 295.92,
        "direction_boundary": 206.872433,
        "core_momentum": 0.430447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2026-06-26",
        "close": 301.47,
        "direction_boundary": 212.371261,
        "core_momentum": 0.419542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226666
      },
      {
        "date": "2026-07-03",
        "close": 290.38,
        "direction_boundary": 219.933384,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233848
      },
      {
        "date": "2026-07-10",
        "close": 286.6,
        "direction_boundary": 217.998428,
        "core_momentum": 0.314688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210186
      },
      {
        "date": "2026-07-17",
        "close": 288.98,
        "direction_boundary": 214.296345,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2026-07-24",
        "close": 295.77,
        "direction_boundary": 218.018173,
        "core_momentum": 0.35663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2026-07-31",
        "close": 297.78,
        "direction_boundary": 206.576266,
        "core_momentum": 0.441502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2026-08-07",
        "close": 310.11,
        "direction_boundary": 208.343394,
        "core_momentum": 0.488456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.701876,
        "volume": 977167
      },
      {
        "date": "2023-08-25",
        "close": 230.416221,
        "volume": 1459889
      },
      {
        "date": "2023-09-01",
        "close": 237.089214,
        "volume": 1033443
      },
      {
        "date": "2023-09-08",
        "close": 224.815156,
        "volume": 936776
      },
      {
        "date": "2023-09-15",
        "close": 222.874098,
        "volume": 1019066
      },
      {
        "date": "2023-09-22",
        "close": 216.490815,
        "volume": 1176839
      },
      {
        "date": "2023-09-29",
        "close": 215.515457,
        "volume": 1373412
      },
      {
        "date": "2023-10-06",
        "close": 215.129177,
        "volume": 932261
      },
      {
        "date": "2023-10-13",
        "close": 214.965008,
        "volume": 929656
      },
      {
        "date": "2023-10-20",
        "close": 207.934706,
        "volume": 971968
      },
      {
        "date": "2023-10-27",
        "close": 204.85412,
        "volume": 945625
      },
      {
        "date": "2023-11-03",
        "close": 213.941365,
        "volume": 1179917
      },
      {
        "date": "2023-11-10",
        "close": 217.388917,
        "volume": 759777
      },
      {
        "date": "2023-11-17",
        "close": 225.452519,
        "volume": 798788
      },
      {
        "date": "2023-11-24",
        "close": 227.142495,
        "volume": 452117
      },
      {
        "date": "2023-12-01",
        "close": 230.609361,
        "volume": 916191
      },
      {
        "date": "2023-12-08",
        "close": 230.957014,
        "volume": 1166480
      },
      {
        "date": "2023-12-15",
        "close": 243.317984,
        "volume": 2127354
      },
      {
        "date": "2023-12-22",
        "close": 253.069208,
        "volume": 1169232
      },
      {
        "date": "2023-12-29",
        "close": 255.780388,
        "volume": 595936
      },
      {
        "date": "2024-01-05",
        "close": 241.808132,
        "volume": 933150
      },
      {
        "date": "2024-01-12",
        "close": 243.638178,
        "volume": 714417
      },
      {
        "date": "2024-01-19",
        "close": 245.381079,
        "volume": 914449
      },
      {
        "date": "2024-01-26",
        "close": 244.199779,
        "volume": 825092
      },
      {
        "date": "2024-02-02",
        "close": 248.557032,
        "volume": 1528161
      },
      {
        "date": "2024-02-09",
        "close": 255.2672,
        "volume": 849948
      },
      {
        "date": "2024-02-16",
        "close": 256.351672,
        "volume": 911506
      },
      {
        "date": "2024-02-23",
        "close": 265.70991,
        "volume": 1151558
      },
      {
        "date": "2024-03-01",
        "close": 258.31263,
        "volume": 1518396
      },
      {
        "date": "2024-03-08",
        "close": 257.021504,
        "volume": 857792
      },
      {
        "date": "2024-03-15",
        "close": 255.5071,
        "volume": 1267423
      },
      {
        "date": "2024-03-22",
        "close": 260.671606,
        "volume": 885405
      },
      {
        "date": "2024-03-29",
        "close": 266.515651,
        "volume": 902919
      },
      {
        "date": "2024-04-05",
        "close": 263.20532,
        "volume": 1172164
      },
      {
        "date": "2024-04-12",
        "close": 256.914719,
        "volume": 1061073
      },
      {
        "date": "2024-04-19",
        "close": 252.002615,
        "volume": 666923
      },
      {
        "date": "2024-04-26",
        "close": 252.78894,
        "volume": 868916
      },
      {
        "date": "2024-05-03",
        "close": 257.84666,
        "volume": 1029730
      },
      {
        "date": "2024-05-10",
        "close": 270.738508,
        "volume": 1393263
      },
      {
        "date": "2024-05-17",
        "close": 263.710121,
        "volume": 1928043
      },
      {
        "date": "2024-05-24",
        "close": 231.570595,
        "volume": 1812179
      },
      {
        "date": "2024-05-31",
        "close": 228.436791,
        "volume": 1181670
      },
      {
        "date": "2024-06-07",
        "close": 220.096201,
        "volume": 1057059
      },
      {
        "date": "2024-06-14",
        "close": 222.597405,
        "volume": 1199297
      },
      {
        "date": "2024-06-21",
        "close": 225.127806,
        "volume": 1262143
      },
      {
        "date": "2024-06-28",
        "close": 225.731209,
        "volume": 1274897
      },
      {
        "date": "2024-07-05",
        "close": 220.543888,
        "volume": 691736
      },
      {
        "date": "2024-07-12",
        "close": 230.801743,
        "volume": 966961
      },
      {
        "date": "2024-07-19",
        "close": 230.276198,
        "volume": 1298502
      },
      {
        "date": "2024-07-26",
        "close": 239.366176,
        "volume": 1177511
      },
      {
        "date": "2024-08-02",
        "close": 234.91851,
        "volume": 1757184
      },
      {
        "date": "2024-08-09",
        "close": 228.164287,
        "volume": 1278422
      },
      {
        "date": "2024-08-16",
        "close": 233.244553,
        "volume": 1652063
      },
      {
        "date": "2024-08-23",
        "close": 250.509672,
        "volume": 1906144
      },
      {
        "date": "2024-08-30",
        "close": 250.453236,
        "volume": 1257245
      },
      {
        "date": "2024-09-06",
        "close": 238.455768,
        "volume": 747582
      },
      {
        "date": "2024-09-13",
        "close": 245.816297,
        "volume": 750325
      },
      {
        "date": "2024-09-20",
        "close": 249.496562,
        "volume": 1088206
      },
      {
        "date": "2024-09-27",
        "close": 255.431843,
        "volume": 760885
      },
      {
        "date": "2024-10-04",
        "close": 246.001775,
        "volume": 942830
      },
      {
        "date": "2024-10-11",
        "close": 250.511807,
        "volume": 1020111
      },
      {
        "date": "2024-10-18",
        "close": 251.048716,
        "volume": 819592
      },
      {
        "date": "2024-10-25",
        "close": 242.194605,
        "volume": 1118521
      },
      {
        "date": "2024-11-01",
        "close": 243.102468,
        "volume": 1049773
      },
      {
        "date": "2024-11-08",
        "close": 255.21708,
        "volume": 1097195
      },
      {
        "date": "2024-11-15",
        "close": 248.715604,
        "volume": 1212221
      },
      {
        "date": "2024-11-22",
        "close": 255.051126,
        "volume": 877615
      },
      {
        "date": "2024-11-29",
        "close": 254.777791,
        "volume": 1222759
      },
      {
        "date": "2024-12-06",
        "close": 248.344649,
        "volume": 986087
      },
      {
        "date": "2024-12-13",
        "close": 221.06969,
        "volume": 2971671
      },
      {
        "date": "2024-12-20",
        "close": 204.737906,
        "volume": 3389122
      },
      {
        "date": "2024-12-27",
        "close": 206.24125,
        "volume": 1507134
      },
      {
        "date": "2025-01-03",
        "close": 203.390613,
        "volume": 1043594
      },
      {
        "date": "2025-01-10",
        "close": 196.100065,
        "volume": 1544252
      },
      {
        "date": "2025-01-17",
        "close": 212.03344,
        "volume": 2534115
      },
      {
        "date": "2025-01-24",
        "close": 213.689492,
        "volume": 1360485
      },
      {
        "date": "2025-01-31",
        "close": 215.796303,
        "volume": 1435369
      },
      {
        "date": "2025-02-07",
        "close": 210.083414,
        "volume": 1328604
      },
      {
        "date": "2025-02-14",
        "close": 212.072636,
        "volume": 1239694
      },
      {
        "date": "2025-02-21",
        "close": 211.112322,
        "volume": 1715586
      },
      {
        "date": "2025-02-28",
        "close": 206.065773,
        "volume": 2049170
      },
      {
        "date": "2025-03-07",
        "close": 210.984934,
        "volume": 1904335
      },
      {
        "date": "2025-03-14",
        "close": 203.233827,
        "volume": 1678311
      },
      {
        "date": "2025-03-21",
        "close": 200.522653,
        "volume": 1613475
      },
      {
        "date": "2025-03-28",
        "close": 197.178313,
        "volume": 1328802
      },
      {
        "date": "2025-04-04",
        "close": 173.836792,
        "volume": 2060155
      },
      {
        "date": "2025-04-11",
        "close": 182.522238,
        "volume": 3796988
      },
      {
        "date": "2025-04-18",
        "close": 177.849999,
        "volume": 1375598
      },
      {
        "date": "2025-04-25",
        "close": 185.138692,
        "volume": 1466032
      },
      {
        "date": "2025-05-02",
        "close": 189.683059,
        "volume": 1901737
      },
      {
        "date": "2025-05-09",
        "close": 189.46666,
        "volume": 1322114
      },
      {
        "date": "2025-05-16",
        "close": 201.98826,
        "volume": 1621933
      },
      {
        "date": "2025-05-23",
        "close": 190.214218,
        "volume": 1378087
      },
      {
        "date": "2025-05-30",
        "close": 208.519558,
        "volume": 2614095
      },
      {
        "date": "2025-06-06",
        "close": 211.244211,
        "volume": 2099410
      },
      {
        "date": "2025-06-13",
        "close": 210.850759,
        "volume": 2164157
      },
      {
        "date": "2025-06-20",
        "close": 206.872433,
        "volume": 3282858
      },
      {
        "date": "2025-06-27",
        "close": 212.371261,
        "volume": 2181574
      },
      {
        "date": "2025-07-04",
        "close": 219.933384,
        "volume": 1262616
      },
      {
        "date": "2025-07-11",
        "close": 217.998428,
        "volume": 1140481
      },
      {
        "date": "2025-07-18",
        "close": 214.296345,
        "volume": 1830102
      },
      {
        "date": "2025-07-25",
        "close": 218.018173,
        "volume": 1518737
      },
      {
        "date": "2025-08-01",
        "close": 206.576266,
        "volume": 1919927
      },
      {
        "date": "2025-08-08",
        "close": 208.343394,
        "volume": 1565821
      },
      {
        "date": "2025-08-15",
        "close": 210.712728,
        "volume": 1228251
      },
      {
        "date": "2025-08-22",
        "close": 224.26729,
        "volume": 3278976
      },
      {
        "date": "2025-08-29",
        "close": 222.213868,
        "volume": 1758379
      },
      {
        "date": "2025-09-05",
        "close": 222.154634,
        "volume": 981677
      },
      {
        "date": "2025-09-12",
        "close": 221.110844,
        "volume": 1447366
      },
      {
        "date": "2025-09-19",
        "close": 223.00322,
        "volume": 1938579
      },
      {
        "date": "2025-09-26",
        "close": 224.905505,
        "volume": 1194941
      },
      {
        "date": "2025-10-03",
        "close": 231.295992,
        "volume": 1220302
      },
      {
        "date": "2025-10-10",
        "close": 226.054802,
        "volume": 1378332
      },
      {
        "date": "2025-10-17",
        "close": 231.187007,
        "volume": 1325227
      },
      {
        "date": "2025-10-24",
        "close": 233.723386,
        "volume": 1076352
      },
      {
        "date": "2025-10-31",
        "close": 229.809832,
        "volume": 1826586
      },
      {
        "date": "2025-11-07",
        "close": 230.463742,
        "volume": 1442133
      },
      {
        "date": "2025-11-14",
        "close": 228.145333,
        "volume": 1306859
      },
      {
        "date": "2025-11-21",
        "close": 231.325715,
        "volume": 1777609
      },
      {
        "date": "2025-11-28",
        "close": 235.467147,
        "volume": 1259533
      },
      {
        "date": "2025-12-05",
        "close": 236.725428,
        "volume": 1700086
      },
      {
        "date": "2025-12-12",
        "close": 233.277538,
        "volume": 4097221
      },
      {
        "date": "2025-12-19",
        "close": 238.982367,
        "volume": 4472826
      },
      {
        "date": "2025-12-26",
        "close": 242.571377,
        "volume": 1055978
      },
      {
        "date": "2026-01-02",
        "close": 239.628587,
        "volume": 1109075
      },
      {
        "date": "2026-01-09",
        "close": 259.701197,
        "volume": 2307314
      },
      {
        "date": "2026-01-16",
        "close": 270.338985,
        "volume": 2187826
      },
      {
        "date": "2026-01-23",
        "close": 269.697735,
        "volume": 1281026
      },
      {
        "date": "2026-01-30",
        "close": 272.933809,
        "volume": 2322231
      },
      {
        "date": "2026-02-06",
        "close": 288.492816,
        "volume": 2493188
      },
      {
        "date": "2026-02-13",
        "close": 296.456244,
        "volume": 2441191
      },
      {
        "date": "2026-02-20",
        "close": 288.482874,
        "volume": 2114806
      },
      {
        "date": "2026-02-27",
        "close": 291.733862,
        "volume": 2364601
      },
      {
        "date": "2026-03-06",
        "close": 271.253635,
        "volume": 1491593
      },
      {
        "date": "2026-03-13",
        "close": 266.014277,
        "volume": 1650589
      },
      {
        "date": "2026-03-20",
        "close": 262.003982,
        "volume": 1898907
      },
      {
        "date": "2026-03-27",
        "close": 259.490946,
        "volume": 1363965
      },
      {
        "date": "2026-04-03",
        "close": 262.372959,
        "volume": 1670410
      },
      {
        "date": "2026-04-10",
        "close": 274.519302,
        "volume": 1666000
      },
      {
        "date": "2026-04-17",
        "close": 281.111036,
        "volume": 1787601
      },
      {
        "date": "2026-04-24",
        "close": 281.579737,
        "volume": 1410635
      },
      {
        "date": "2026-05-01",
        "close": 282.417416,
        "volume": 1621587
      },
      {
        "date": "2026-05-08",
        "close": 282.746504,
        "volume": 1603178
      },
      {
        "date": "2026-05-15",
        "close": 274.120407,
        "volume": 1925237
      },
      {
        "date": "2026-05-22",
        "close": 289.098901,
        "volume": 2511524
      },
      {
        "date": "2026-05-29",
        "close": 286.536003,
        "volume": 2027623
      },
      {
        "date": "2026-06-05",
        "close": 281.948715,
        "volume": 1543048
      },
      {
        "date": "2026-06-12",
        "close": 287.413571,
        "volume": 1811240
      },
      {
        "date": "2026-06-19",
        "close": 295.92,
        "volume": 2964127
      },
      {
        "date": "2026-06-26",
        "close": 301.47,
        "volume": 1955986
      },
      {
        "date": "2026-07-03",
        "close": 290.38,
        "volume": 1919373
      },
      {
        "date": "2026-07-10",
        "close": 286.6,
        "volume": 1456991
      },
      {
        "date": "2026-07-17",
        "close": 288.98,
        "volume": 2154955
      },
      {
        "date": "2026-07-24",
        "close": 295.77,
        "volume": 1290528
      },
      {
        "date": "2026-07-31",
        "close": 297.78,
        "volume": 1609651
      },
      {
        "date": "2026-08-07",
        "close": 310.11,
        "volume": 1529510
      }
    ],
    "sharemaestro_context": {
      "trend": 282.925791,
      "fair_value": 239.090614,
      "market_activity": 37.681235,
      "market_dynamics": 0.179943,
      "relative_strength": 4.344877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016066,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068059,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036504,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.097569
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007496
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.010912
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.036657
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.064739
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.070818
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329361
      }
    ]
  }
}