{
  "ticker": {
    "uuid": "af14c1b8-06ad-4caf-a43a-579dc828b56d",
    "symbol": "XDBG",
    "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4943.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3623.0,
    "boundary_margin": 0.364477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135485,
    "volatility_stability": 0.8367,
    "risk_context": 0.7381,
    "current_regime": {
      "move": 0.374531,
      "interruption": -0.106104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3239.0,
        "direction_boundary": 3733.5,
        "core_momentum": -0.132449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138126
      },
      {
        "date": "2023-08-25",
        "close": 3273.0,
        "direction_boundary": 3768.5,
        "core_momentum": -0.131485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138473
      },
      {
        "date": "2023-09-01",
        "close": 3342.5,
        "direction_boundary": 3561.5,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131338
      },
      {
        "date": "2023-09-08",
        "close": 3306.0,
        "direction_boundary": 3536.0,
        "core_momentum": -0.065045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123199
      },
      {
        "date": "2023-09-15",
        "close": 3346.5,
        "direction_boundary": 3530.0,
        "core_momentum": -0.051983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117636
      },
      {
        "date": "2023-09-22",
        "close": 3325.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116769
      },
      {
        "date": "2023-09-29",
        "close": 3307.0,
        "direction_boundary": 3348.5,
        "core_momentum": -0.012394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114232
      },
      {
        "date": "2023-10-06",
        "close": 3203.5,
        "direction_boundary": 3526.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122202
      },
      {
        "date": "2023-10-13",
        "close": 3278.5,
        "direction_boundary": 3411.0,
        "core_momentum": -0.038845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125507
      },
      {
        "date": "2023-10-20",
        "close": 3323.0,
        "direction_boundary": 3295.5,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125615
      },
      {
        "date": "2023-10-27",
        "close": 3301.0,
        "direction_boundary": 3342.0,
        "core_momentum": -0.012268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124372
      },
      {
        "date": "2023-11-03",
        "close": 3317.0,
        "direction_boundary": 3542.0,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119837
      },
      {
        "date": "2023-11-10",
        "close": 3176.0,
        "direction_boundary": 3624.5,
        "core_momentum": -0.123741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13085
      },
      {
        "date": "2023-11-17",
        "close": 3184.0,
        "direction_boundary": 3511.5,
        "core_momentum": -0.093265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128552
      },
      {
        "date": "2023-11-24",
        "close": 3208.5,
        "direction_boundary": 3541.5,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125236
      },
      {
        "date": "2023-12-01",
        "close": 3220.0,
        "direction_boundary": 3661.5,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125261
      },
      {
        "date": "2023-12-08",
        "close": 3059.0,
        "direction_boundary": 3588.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2023-12-15",
        "close": 3121.0,
        "direction_boundary": 3566.5,
        "core_momentum": -0.124912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2023-12-22",
        "close": 3153.5,
        "direction_boundary": 3528.0,
        "core_momentum": -0.106151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137292
      },
      {
        "date": "2023-12-29",
        "close": 3142.0,
        "direction_boundary": 3537.5,
        "core_momentum": -0.111802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136832
      },
      {
        "date": "2024-01-05",
        "close": 3142.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.078592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2024-01-12",
        "close": 3137.5,
        "direction_boundary": 3551.5,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2024-01-19",
        "close": 3070.5,
        "direction_boundary": 3591.0,
        "core_momentum": -0.144946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-01-26",
        "close": 3132.0,
        "direction_boundary": 3551.0,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-02-02",
        "close": 3070.0,
        "direction_boundary": 3377.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-02-09",
        "close": 3060.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2024-02-16",
        "close": 3065.5,
        "direction_boundary": 3301.5,
        "core_momentum": -0.071483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-02-23",
        "close": 3093.0,
        "direction_boundary": 3273.0,
        "core_momentum": -0.054995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2024-03-01",
        "close": 3164.0,
        "direction_boundary": 3397.5,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134229
      },
      {
        "date": "2024-03-08",
        "close": 3188.0,
        "direction_boundary": 3283.5,
        "core_momentum": -0.029085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134241
      },
      {
        "date": "2024-03-15",
        "close": 3271.0,
        "direction_boundary": 3195.5,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2024-03-22",
        "close": 3224.0,
        "direction_boundary": 3241.0,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139318
      },
      {
        "date": "2024-03-29",
        "close": 3247.5,
        "direction_boundary": 3302.0,
        "core_momentum": -0.016505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139656
      },
      {
        "date": "2024-04-05",
        "close": 3412.0,
        "direction_boundary": 3317.5,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-04-12",
        "close": 3480.0,
        "direction_boundary": 3358.5,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2024-04-19",
        "close": 3475.5,
        "direction_boundary": 3312.5,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2024-04-26",
        "close": 3460.0,
        "direction_boundary": 3266.5,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-05-03",
        "close": 3400.5,
        "direction_boundary": 3192.5,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2024-05-10",
        "close": 3462.0,
        "direction_boundary": 3118.5,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2024-05-17",
        "close": 3597.0,
        "direction_boundary": 3174.5,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2024-05-24",
        "close": 3550.5,
        "direction_boundary": 3108.5,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2024-05-31",
        "close": 3509.5,
        "direction_boundary": 3108.0,
        "core_momentum": 0.129183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2024-06-07",
        "close": 3459.0,
        "direction_boundary": 3136.0,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2024-06-14",
        "close": 3487.0,
        "direction_boundary": 3196.5,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-06-21",
        "close": 3515.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.13754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2024-06-28",
        "close": 3488.0,
        "direction_boundary": 3119.5,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2024-07-05",
        "close": 3559.5,
        "direction_boundary": 3139.5,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2024-07-12",
        "close": 3502.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2024-07-19",
        "close": 3398.0,
        "direction_boundary": 3234.0,
        "core_momentum": 0.050711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2024-07-26",
        "close": 3295.0,
        "direction_boundary": 3302.0,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141871
      },
      {
        "date": "2024-08-02",
        "close": 3273.0,
        "direction_boundary": 3294.5,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138925
      },
      {
        "date": "2024-08-09",
        "close": 3317.0,
        "direction_boundary": 3286.5,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139465
      },
      {
        "date": "2024-08-16",
        "close": 3342.5,
        "direction_boundary": 3239.0,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139592
      },
      {
        "date": "2024-08-23",
        "close": 3389.0,
        "direction_boundary": 3273.0,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-08-30",
        "close": 3338.5,
        "direction_boundary": 3342.5,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139581
      },
      {
        "date": "2024-09-06",
        "close": 3235.0,
        "direction_boundary": 3306.0,
        "core_momentum": -0.021476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146825
      },
      {
        "date": "2024-09-13",
        "close": 3312.5,
        "direction_boundary": 3346.5,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146156
      },
      {
        "date": "2024-09-20",
        "close": 3372.5,
        "direction_boundary": 3325.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146435
      },
      {
        "date": "2024-09-27",
        "close": 3451.5,
        "direction_boundary": 3307.0,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149267
      },
      {
        "date": "2024-10-04",
        "close": 3548.0,
        "direction_boundary": 3203.5,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138152
      },
      {
        "date": "2024-10-11",
        "close": 3510.5,
        "direction_boundary": 3278.5,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136545
      },
      {
        "date": "2024-10-18",
        "close": 3390.0,
        "direction_boundary": 3323.0,
        "core_momentum": 0.020163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14505
      },
      {
        "date": "2024-10-25",
        "close": 3493.0,
        "direction_boundary": 3301.0,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2024-11-01",
        "close": 3391.5,
        "direction_boundary": 3317.0,
        "core_momentum": 0.02246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154841
      },
      {
        "date": "2024-11-08",
        "close": 3367.5,
        "direction_boundary": 3176.0,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152891
      },
      {
        "date": "2024-11-15",
        "close": 3296.5,
        "direction_boundary": 3184.0,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144328
      },
      {
        "date": "2024-11-22",
        "close": 3395.0,
        "direction_boundary": 3208.5,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150522
      },
      {
        "date": "2024-11-29",
        "close": 3377.5,
        "direction_boundary": 3220.0,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2024-12-06",
        "close": 3346.0,
        "direction_boundary": 3059.0,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149216
      },
      {
        "date": "2024-12-13",
        "close": 3382.5,
        "direction_boundary": 3121.0,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2024-12-20",
        "close": 3336.0,
        "direction_boundary": 3153.5,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150003
      },
      {
        "date": "2024-12-27",
        "close": 3369.0,
        "direction_boundary": 3142.0,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150642
      },
      {
        "date": "2025-01-03",
        "close": 3399.0,
        "direction_boundary": 3142.0,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148175
      },
      {
        "date": "2025-01-10",
        "close": 3532.5,
        "direction_boundary": 3137.5,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-01-17",
        "close": 3622.0,
        "direction_boundary": 3070.5,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2025-01-24",
        "close": 3584.0,
        "direction_boundary": 3132.0,
        "core_momentum": 0.144317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2025-01-31",
        "close": 3527.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2025-02-07",
        "close": 3602.5,
        "direction_boundary": 3060.0,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2025-02-14",
        "close": 3669.0,
        "direction_boundary": 3065.5,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2025-02-21",
        "close": 3735.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.207565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-02-28",
        "close": 3617.5,
        "direction_boundary": 3164.0,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2025-03-07",
        "close": 3704.5,
        "direction_boundary": 3188.0,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-03-14",
        "close": 3736.5,
        "direction_boundary": 3271.0,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2025-03-21",
        "close": 3763.5,
        "direction_boundary": 3224.0,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2025-03-28",
        "close": 3783.0,
        "direction_boundary": 3247.5,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2025-04-04",
        "close": 3494.5,
        "direction_boundary": 3412.0,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1826
      },
      {
        "date": "2025-04-11",
        "close": 3470.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2025-04-18",
        "close": 3551.0,
        "direction_boundary": 3475.5,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178026
      },
      {
        "date": "2025-04-25",
        "close": 3539.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173427
      },
      {
        "date": "2025-05-02",
        "close": 3508.0,
        "direction_boundary": 3400.5,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168576
      },
      {
        "date": "2025-05-09",
        "close": 3589.5,
        "direction_boundary": 3462.0,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170722
      },
      {
        "date": "2025-05-16",
        "close": 3528.5,
        "direction_boundary": 3597.0,
        "core_momentum": -0.019044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169656
      },
      {
        "date": "2025-05-23",
        "close": 3596.5,
        "direction_boundary": 3550.5,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166968
      },
      {
        "date": "2025-05-30",
        "close": 3510.0,
        "direction_boundary": 3509.5,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17074
      },
      {
        "date": "2025-06-06",
        "close": 3643.5,
        "direction_boundary": 3459.0,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176972
      },
      {
        "date": "2025-06-13",
        "close": 3709.5,
        "direction_boundary": 3487.0,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177852
      },
      {
        "date": "2025-06-20",
        "close": 3796.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2025-06-27",
        "close": 3690.5,
        "direction_boundary": 3488.0,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183635
      },
      {
        "date": "2025-07-04",
        "close": 3684.5,
        "direction_boundary": 3559.5,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2025-07-11",
        "close": 3795.0,
        "direction_boundary": 3502.0,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2025-07-18",
        "close": 3796.5,
        "direction_boundary": 3398.0,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2025-07-25",
        "close": 3764.5,
        "direction_boundary": 3295.0,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-08-01",
        "close": 3608.0,
        "direction_boundary": 3273.0,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2025-08-08",
        "close": 3623.0,
        "direction_boundary": 3317.0,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2025-08-15",
        "close": 3583.5,
        "direction_boundary": 3342.5,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182794
      },
      {
        "date": "2025-08-22",
        "close": 3598.0,
        "direction_boundary": 3389.0,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2025-08-29",
        "close": 3634.5,
        "direction_boundary": 3338.5,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2025-09-05",
        "close": 3650.0,
        "direction_boundary": 3235.0,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172926
      },
      {
        "date": "2025-09-12",
        "close": 3718.0,
        "direction_boundary": 3312.5,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174505
      },
      {
        "date": "2025-09-19",
        "close": 3715.5,
        "direction_boundary": 3372.5,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174179
      },
      {
        "date": "2025-09-26",
        "close": 3812.5,
        "direction_boundary": 3451.5,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2025-10-03",
        "close": 3907.5,
        "direction_boundary": 3548.0,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2025-10-10",
        "close": 3895.0,
        "direction_boundary": 3510.5,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-10-17",
        "close": 3959.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.167847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2025-10-24",
        "close": 3989.209961,
        "direction_boundary": 3493.0,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2025-10-31",
        "close": 3952.0,
        "direction_boundary": 3391.5,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2025-11-07",
        "close": 3967.0,
        "direction_boundary": 3367.5,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2025-11-14",
        "close": 4045.0,
        "direction_boundary": 3296.5,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2025-11-21",
        "close": 3976.5,
        "direction_boundary": 3395.0,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2025-11-28",
        "close": 4109.0,
        "direction_boundary": 3377.5,
        "core_momentum": 0.21658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2025-12-05",
        "close": 4222.0,
        "direction_boundary": 3346.0,
        "core_momentum": 0.261805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2025-12-12",
        "close": 4142.0,
        "direction_boundary": 3382.5,
        "core_momentum": 0.224538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2025-12-19",
        "close": 4185.0,
        "direction_boundary": 3336.0,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2025-12-26",
        "close": 4341.5,
        "direction_boundary": 3369.0,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2026-01-02",
        "close": 4255.0,
        "direction_boundary": 3399.0,
        "core_momentum": 0.251839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2026-01-09",
        "close": 4408.5,
        "direction_boundary": 3532.5,
        "core_momentum": 0.247983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2026-01-16",
        "close": 4470.5,
        "direction_boundary": 3622.0,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2026-01-23",
        "close": 4750.0,
        "direction_boundary": 3584.0,
        "core_momentum": 0.325335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2026-01-30",
        "close": 4894.0,
        "direction_boundary": 3527.0,
        "core_momentum": 0.387582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2026-02-06",
        "close": 4634.0,
        "direction_boundary": 3602.5,
        "core_momentum": 0.286329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2026-02-13",
        "close": 4593.5,
        "direction_boundary": 3669.0,
        "core_momentum": 0.251976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2026-02-20",
        "close": 4688.5,
        "direction_boundary": 3735.0,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2026-02-27",
        "close": 4806.5,
        "direction_boundary": 3617.5,
        "core_momentum": 0.32868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2026-03-06",
        "close": 4998.5,
        "direction_boundary": 3704.5,
        "core_momentum": 0.349305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2026-03-13",
        "close": 5125.0,
        "direction_boundary": 3736.5,
        "core_momentum": 0.371604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2026-03-20",
        "close": 4990.0,
        "direction_boundary": 3763.5,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2026-03-27",
        "close": 4996.5,
        "direction_boundary": 3783.0,
        "core_momentum": 0.320777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2026-04-03",
        "close": 4925.5,
        "direction_boundary": 3494.5,
        "core_momentum": 0.409501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2026-04-10",
        "close": 5026.5,
        "direction_boundary": 3470.0,
        "core_momentum": 0.448559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2026-04-17",
        "close": 5057.5,
        "direction_boundary": 3551.0,
        "core_momentum": 0.424247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2026-04-24",
        "close": 5133.5,
        "direction_boundary": 3539.0,
        "core_momentum": 0.450551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2026-05-01",
        "close": 5179.5,
        "direction_boundary": 3508.0,
        "core_momentum": 0.476482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2026-05-08",
        "close": 5219.0,
        "direction_boundary": 3589.5,
        "core_momentum": 0.453963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2026-05-15",
        "close": 5259.0,
        "direction_boundary": 3528.5,
        "core_momentum": 0.490435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2026-05-22",
        "close": 5233.5,
        "direction_boundary": 3596.5,
        "core_momentum": 0.455165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2026-05-29",
        "close": 5205.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.482906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2026-06-05",
        "close": 5138.0,
        "direction_boundary": 3643.5,
        "core_momentum": 0.410183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173346
      },
      {
        "date": "2026-06-12",
        "close": 5021.5,
        "direction_boundary": 3709.5,
        "core_momentum": 0.353686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174593
      },
      {
        "date": "2026-06-19",
        "close": 4898.0,
        "direction_boundary": 3796.0,
        "core_momentum": 0.290306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18016
      },
      {
        "date": "2026-06-26",
        "close": 4701.0,
        "direction_boundary": 3690.5,
        "core_momentum": 0.273811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185875
      },
      {
        "date": "2026-07-03",
        "close": 4713.5,
        "direction_boundary": 3684.5,
        "core_momentum": 0.279278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182852
      },
      {
        "date": "2026-07-10",
        "close": 4731.5,
        "direction_boundary": 3795.0,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177124
      },
      {
        "date": "2026-07-17",
        "close": 4825.5,
        "direction_boundary": 3796.5,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178023
      },
      {
        "date": "2026-07-24",
        "close": 4943.0,
        "direction_boundary": 3764.5,
        "core_momentum": 0.313056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160691
      },
      {
        "date": "2026-07-31",
        "close": 4889.5,
        "direction_boundary": 3608.0,
        "core_momentum": 0.355183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156193
      },
      {
        "date": "2026-08-07",
        "close": 4943.5,
        "direction_boundary": 3623.0,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3239.0,
        "volume": 2105
      },
      {
        "date": "2023-08-25",
        "close": 3273.0,
        "volume": 172
      },
      {
        "date": "2023-09-01",
        "close": 3342.5,
        "volume": 3073
      },
      {
        "date": "2023-09-08",
        "close": 3306.0,
        "volume": 6113
      },
      {
        "date": "2023-09-15",
        "close": 3346.5,
        "volume": 2721
      },
      {
        "date": "2023-09-22",
        "close": 3325.0,
        "volume": 6975
      },
      {
        "date": "2023-09-29",
        "close": 3307.0,
        "volume": 4329
      },
      {
        "date": "2023-10-06",
        "close": 3203.5,
        "volume": 3034
      },
      {
        "date": "2023-10-13",
        "close": 3278.5,
        "volume": 1502
      },
      {
        "date": "2023-10-20",
        "close": 3323.0,
        "volume": 5375
      },
      {
        "date": "2023-10-27",
        "close": 3301.0,
        "volume": 3969
      },
      {
        "date": "2023-11-03",
        "close": 3317.0,
        "volume": 4130
      },
      {
        "date": "2023-11-10",
        "close": 3176.0,
        "volume": 4662
      },
      {
        "date": "2023-11-17",
        "close": 3184.0,
        "volume": 583
      },
      {
        "date": "2023-11-24",
        "close": 3208.5,
        "volume": 2503
      },
      {
        "date": "2023-12-01",
        "close": 3220.0,
        "volume": 3005
      },
      {
        "date": "2023-12-08",
        "close": 3059.0,
        "volume": 5913
      },
      {
        "date": "2023-12-15",
        "close": 3121.0,
        "volume": 585
      },
      {
        "date": "2023-12-22",
        "close": 3153.5,
        "volume": 3028
      },
      {
        "date": "2023-12-29",
        "close": 3142.0,
        "volume": 1298
      },
      {
        "date": "2024-01-05",
        "close": 3142.0,
        "volume": 5645
      },
      {
        "date": "2024-01-12",
        "close": 3137.5,
        "volume": 7570
      },
      {
        "date": "2024-01-19",
        "close": 3070.5,
        "volume": 1622
      },
      {
        "date": "2024-01-26",
        "close": 3132.0,
        "volume": 1440
      },
      {
        "date": "2024-02-02",
        "close": 3070.0,
        "volume": 3320
      },
      {
        "date": "2024-02-09",
        "close": 3060.0,
        "volume": 6703
      },
      {
        "date": "2024-02-16",
        "close": 3065.5,
        "volume": 3674
      },
      {
        "date": "2024-02-23",
        "close": 3093.0,
        "volume": 2963
      },
      {
        "date": "2024-03-01",
        "close": 3164.0,
        "volume": 1877
      },
      {
        "date": "2024-03-08",
        "close": 3188.0,
        "volume": 1598
      },
      {
        "date": "2024-03-15",
        "close": 3271.0,
        "volume": 1711
      },
      {
        "date": "2024-03-22",
        "close": 3224.0,
        "volume": 733
      },
      {
        "date": "2024-03-29",
        "close": 3247.5,
        "volume": 846
      },
      {
        "date": "2024-04-05",
        "close": 3412.0,
        "volume": 5159
      },
      {
        "date": "2024-04-12",
        "close": 3480.0,
        "volume": 588
      },
      {
        "date": "2024-04-19",
        "close": 3475.5,
        "volume": 2195
      },
      {
        "date": "2024-04-26",
        "close": 3460.0,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 3400.5,
        "volume": 2641
      },
      {
        "date": "2024-05-10",
        "close": 3462.0,
        "volume": 752
      },
      {
        "date": "2024-05-17",
        "close": 3597.0,
        "volume": 1417
      },
      {
        "date": "2024-05-24",
        "close": 3550.5,
        "volume": 1236
      },
      {
        "date": "2024-05-31",
        "close": 3509.5,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 3459.0,
        "volume": 5352
      },
      {
        "date": "2024-06-14",
        "close": 3487.0,
        "volume": 290
      },
      {
        "date": "2024-06-21",
        "close": 3515.0,
        "volume": 2909
      },
      {
        "date": "2024-06-28",
        "close": 3488.0,
        "volume": 851
      },
      {
        "date": "2024-07-05",
        "close": 3559.5,
        "volume": 3948
      },
      {
        "date": "2024-07-12",
        "close": 3502.0,
        "volume": 5956
      },
      {
        "date": "2024-07-19",
        "close": 3398.0,
        "volume": 2743
      },
      {
        "date": "2024-07-26",
        "close": 3295.0,
        "volume": 9039
      },
      {
        "date": "2024-08-02",
        "close": 3273.0,
        "volume": 3505
      },
      {
        "date": "2024-08-09",
        "close": 3317.0,
        "volume": 5368
      },
      {
        "date": "2024-08-16",
        "close": 3342.5,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 3389.0,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 3338.5,
        "volume": 9424
      },
      {
        "date": "2024-09-06",
        "close": 3235.0,
        "volume": 4186
      },
      {
        "date": "2024-09-13",
        "close": 3312.5,
        "volume": 2872
      },
      {
        "date": "2024-09-20",
        "close": 3372.5,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 3451.5,
        "volume": 48
      },
      {
        "date": "2024-10-04",
        "close": 3548.0,
        "volume": 5568
      },
      {
        "date": "2024-10-11",
        "close": 3510.5,
        "volume": 8550
      },
      {
        "date": "2024-10-18",
        "close": 3390.0,
        "volume": 7723
      },
      {
        "date": "2024-10-25",
        "close": 3493.0,
        "volume": 8800
      },
      {
        "date": "2024-11-01",
        "close": 3391.5,
        "volume": 8107
      },
      {
        "date": "2024-11-08",
        "close": 3367.5,
        "volume": 8769
      },
      {
        "date": "2024-11-15",
        "close": 3296.5,
        "volume": 6259
      },
      {
        "date": "2024-11-22",
        "close": 3395.0,
        "volume": 919
      },
      {
        "date": "2024-11-29",
        "close": 3377.5,
        "volume": 55
      },
      {
        "date": "2024-12-06",
        "close": 3346.0,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 3382.5,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 3336.0,
        "volume": 14
      },
      {
        "date": "2024-12-27",
        "close": 3369.0,
        "volume": 8800
      },
      {
        "date": "2025-01-03",
        "close": 3399.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3532.5,
        "volume": 8330
      },
      {
        "date": "2025-01-17",
        "close": 3622.0,
        "volume": 280
      },
      {
        "date": "2025-01-24",
        "close": 3584.0,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 3527.0,
        "volume": 1215
      },
      {
        "date": "2025-02-07",
        "close": 3602.5,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 3669.0,
        "volume": 810
      },
      {
        "date": "2025-02-21",
        "close": 3735.0,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 3617.5,
        "volume": 294
      },
      {
        "date": "2025-03-07",
        "close": 3704.5,
        "volume": 6074
      },
      {
        "date": "2025-03-14",
        "close": 3736.5,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 3763.5,
        "volume": 63
      },
      {
        "date": "2025-03-28",
        "close": 3783.0,
        "volume": 1290
      },
      {
        "date": "2025-04-04",
        "close": 3494.5,
        "volume": 8703
      },
      {
        "date": "2025-04-11",
        "close": 3470.0,
        "volume": 8658
      },
      {
        "date": "2025-04-18",
        "close": 3551.0,
        "volume": 48
      },
      {
        "date": "2025-04-25",
        "close": 3539.0,
        "volume": 360
      },
      {
        "date": "2025-05-02",
        "close": 3508.0,
        "volume": 11984
      },
      {
        "date": "2025-05-09",
        "close": 3589.5,
        "volume": 1538
      },
      {
        "date": "2025-05-16",
        "close": 3528.5,
        "volume": 611
      },
      {
        "date": "2025-05-23",
        "close": 3596.5,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 3510.0,
        "volume": 1428
      },
      {
        "date": "2025-06-06",
        "close": 3643.5,
        "volume": 1547
      },
      {
        "date": "2025-06-13",
        "close": 3709.5,
        "volume": 45
      },
      {
        "date": "2025-06-20",
        "close": 3796.0,
        "volume": 562
      },
      {
        "date": "2025-06-27",
        "close": 3690.5,
        "volume": 3273
      },
      {
        "date": "2025-07-04",
        "close": 3684.5,
        "volume": 1183
      },
      {
        "date": "2025-07-11",
        "close": 3795.0,
        "volume": 318
      },
      {
        "date": "2025-07-18",
        "close": 3796.5,
        "volume": 371
      },
      {
        "date": "2025-07-25",
        "close": 3764.5,
        "volume": 169
      },
      {
        "date": "2025-08-01",
        "close": 3608.0,
        "volume": 6000
      },
      {
        "date": "2025-08-08",
        "close": 3623.0,
        "volume": 2009
      },
      {
        "date": "2025-08-15",
        "close": 3583.5,
        "volume": 189
      },
      {
        "date": "2025-08-22",
        "close": 3598.0,
        "volume": 2516
      },
      {
        "date": "2025-08-29",
        "close": 3634.5,
        "volume": 3543
      },
      {
        "date": "2025-09-05",
        "close": 3650.0,
        "volume": 1217
      },
      {
        "date": "2025-09-12",
        "close": 3718.0,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 3715.5,
        "volume": 461
      },
      {
        "date": "2025-09-26",
        "close": 3812.5,
        "volume": 84
      },
      {
        "date": "2025-10-03",
        "close": 3907.5,
        "volume": 370
      },
      {
        "date": "2025-10-10",
        "close": 3895.0,
        "volume": 1260
      },
      {
        "date": "2025-10-17",
        "close": 3959.0,
        "volume": 2045
      },
      {
        "date": "2025-10-24",
        "close": 3989.209961,
        "volume": 3184
      },
      {
        "date": "2025-10-31",
        "close": 3952.0,
        "volume": 5151
      },
      {
        "date": "2025-11-07",
        "close": 3967.0,
        "volume": 818
      },
      {
        "date": "2025-11-14",
        "close": 4045.0,
        "volume": 165
      },
      {
        "date": "2025-11-21",
        "close": 3976.5,
        "volume": 1710
      },
      {
        "date": "2025-11-28",
        "close": 4109.0,
        "volume": 2561
      },
      {
        "date": "2025-12-05",
        "close": 4222.0,
        "volume": 6701
      },
      {
        "date": "2025-12-12",
        "close": 4142.0,
        "volume": 29
      },
      {
        "date": "2025-12-19",
        "close": 4185.0,
        "volume": 409
      },
      {
        "date": "2025-12-26",
        "close": 4341.5,
        "volume": 302
      },
      {
        "date": "2026-01-02",
        "close": 4255.0,
        "volume": 3761
      },
      {
        "date": "2026-01-09",
        "close": 4408.5,
        "volume": 1969
      },
      {
        "date": "2026-01-16",
        "close": 4470.5,
        "volume": 9383
      },
      {
        "date": "2026-01-23",
        "close": 4750.0,
        "volume": 1806
      },
      {
        "date": "2026-01-30",
        "close": 4894.0,
        "volume": 17932
      },
      {
        "date": "2026-02-06",
        "close": 4634.0,
        "volume": 17771
      },
      {
        "date": "2026-02-13",
        "close": 4593.5,
        "volume": 1312
      },
      {
        "date": "2026-02-20",
        "close": 4688.5,
        "volume": 2717
      },
      {
        "date": "2026-02-27",
        "close": 4806.5,
        "volume": 1207
      },
      {
        "date": "2026-03-06",
        "close": 4998.5,
        "volume": 3241
      },
      {
        "date": "2026-03-13",
        "close": 5125.0,
        "volume": 3164
      },
      {
        "date": "2026-03-20",
        "close": 4990.0,
        "volume": 7126
      },
      {
        "date": "2026-03-27",
        "close": 4996.5,
        "volume": 7054
      },
      {
        "date": "2026-04-03",
        "close": 4925.5,
        "volume": 7472
      },
      {
        "date": "2026-04-10",
        "close": 5026.5,
        "volume": 917
      },
      {
        "date": "2026-04-17",
        "close": 5057.5,
        "volume": 5763
      },
      {
        "date": "2026-04-24",
        "close": 5133.5,
        "volume": 248
      },
      {
        "date": "2026-05-01",
        "close": 5179.5,
        "volume": 503
      },
      {
        "date": "2026-05-08",
        "close": 5219.0,
        "volume": 1453
      },
      {
        "date": "2026-05-15",
        "close": 5259.0,
        "volume": 6625
      },
      {
        "date": "2026-05-22",
        "close": 5233.5,
        "volume": 1496
      },
      {
        "date": "2026-05-29",
        "close": 5205.0,
        "volume": 7329
      },
      {
        "date": "2026-06-05",
        "close": 5138.0,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 5021.5,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 4898.0,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 4701.0,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 4713.5,
        "volume": 905
      },
      {
        "date": "2026-07-10",
        "close": 4731.5,
        "volume": 586
      },
      {
        "date": "2026-07-17",
        "close": 4825.5,
        "volume": 524
      },
      {
        "date": "2026-07-24",
        "close": 4943.0,
        "volume": 163
      },
      {
        "date": "2026-07-31",
        "close": 4889.5,
        "volume": 1656
      },
      {
        "date": "2026-08-07",
        "close": 4943.5,
        "volume": 3559
      }
    ],
    "sharemaestro_context": {
      "trend": 4933.033333,
      "fair_value": 3783.379551,
      "market_activity": -5.638348,
      "market_dynamics": -0.819738,
      "relative_strength": 1.220791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004538,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.009502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.034232
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.007289
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.004103
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.006677
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.021706
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007788
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.036175
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.010842
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374531
      }
    ]
  }
}