{
  "ticker": {
    "uuid": "af14c207-6c75-48db-98c7-69d2fd44411e",
    "symbol": "ENVR",
    "name": "Rize Environmental Impact 100 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.391,
    "boundary_margin": 0.203598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140028,
    "volatility_stability": 1.0703,
    "risk_context": 0.7141,
    "current_regime": {
      "move": 0.227642,
      "interruption": -0.062423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0015,
        "direction_boundary": 4.232,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143295
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 4.154,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2023-09-01",
        "close": 4.1095,
        "direction_boundary": 4.054,
        "core_momentum": 0.01369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144886
      },
      {
        "date": "2023-09-08",
        "close": 4.029,
        "direction_boundary": 4.0835,
        "core_momentum": -0.013346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143073
      },
      {
        "date": "2023-09-15",
        "close": 4.005,
        "direction_boundary": 3.968,
        "core_momentum": 0.009325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2023-09-22",
        "close": 3.9715,
        "direction_boundary": 3.7225,
        "core_momentum": 0.066891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133904
      },
      {
        "date": "2023-09-29",
        "close": 3.9345,
        "direction_boundary": 3.6465,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109752
      },
      {
        "date": "2023-10-06",
        "close": 3.743,
        "direction_boundary": 3.6865,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122032
      },
      {
        "date": "2023-10-13",
        "close": 3.7315,
        "direction_boundary": 3.588,
        "core_momentum": 0.039994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120009
      },
      {
        "date": "2023-10-20",
        "close": 3.526,
        "direction_boundary": 3.6975,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2023-10-27",
        "close": 3.506,
        "direction_boundary": 3.8375,
        "core_momentum": -0.086384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2023-11-03",
        "close": 3.6595,
        "direction_boundary": 3.894,
        "core_momentum": -0.060221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 4.0425,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2023-11-17",
        "close": 3.814,
        "direction_boundary": 3.9985,
        "core_momentum": -0.046142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2023-11-24",
        "close": 3.834,
        "direction_boundary": 4.067,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2023-12-01",
        "close": 3.8315,
        "direction_boundary": 4.0575,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2023-12-08",
        "close": 3.891,
        "direction_boundary": 3.982,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2023-12-15",
        "close": 4.007,
        "direction_boundary": 3.891,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16319
      },
      {
        "date": "2023-12-22",
        "close": 3.985,
        "direction_boundary": 3.8285,
        "core_momentum": 0.040878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161878
      },
      {
        "date": "2023-12-29",
        "close": 3.9925,
        "direction_boundary": 3.792,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161229
      },
      {
        "date": "2024-01-05",
        "close": 3.826,
        "direction_boundary": 3.914,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169974
      },
      {
        "date": "2024-01-12",
        "close": 3.8575,
        "direction_boundary": 4.13,
        "core_momentum": -0.065981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169388
      },
      {
        "date": "2024-01-19",
        "close": 3.7675,
        "direction_boundary": 4.0695,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170715
      },
      {
        "date": "2024-01-26",
        "close": 3.8275,
        "direction_boundary": 4.1685,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172861
      },
      {
        "date": "2024-02-02",
        "close": 3.8065,
        "direction_boundary": 4.2945,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172213
      },
      {
        "date": "2024-02-09",
        "close": 3.8605,
        "direction_boundary": 4.2115,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171633
      },
      {
        "date": "2024-02-16",
        "close": 3.966,
        "direction_boundary": 4.263,
        "core_momentum": -0.069669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170799
      },
      {
        "date": "2024-02-23",
        "close": 3.956,
        "direction_boundary": 4.1855,
        "core_momentum": -0.054832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170826
      },
      {
        "date": "2024-03-01",
        "close": 4.0365,
        "direction_boundary": 4.255,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168876
      },
      {
        "date": "2024-03-08",
        "close": 4.068,
        "direction_boundary": 4.1465,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166958
      },
      {
        "date": "2024-03-15",
        "close": 4.08,
        "direction_boundary": 3.994,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166738
      },
      {
        "date": "2024-03-22",
        "close": 4.219,
        "direction_boundary": 3.987,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172193
      },
      {
        "date": "2024-03-29",
        "close": 4.2655,
        "direction_boundary": 4.206,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-04-05",
        "close": 4.197,
        "direction_boundary": 4.078,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156631
      },
      {
        "date": "2024-04-12",
        "close": 4.1945,
        "direction_boundary": 4.1275,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156432
      },
      {
        "date": "2024-04-19",
        "close": 4.094,
        "direction_boundary": 4.1115,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136257
      },
      {
        "date": "2024-04-26",
        "close": 4.1455,
        "direction_boundary": 4.108,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135537
      },
      {
        "date": "2024-05-03",
        "close": 4.2275,
        "direction_boundary": 4.1325,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126583
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "direction_boundary": 4.114,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-05-17",
        "close": 4.415,
        "direction_boundary": 4.1265,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12885
      },
      {
        "date": "2024-05-24",
        "close": 4.456,
        "direction_boundary": 4.0795,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2024-05-31",
        "close": 4.41,
        "direction_boundary": 4.1695,
        "core_momentum": 0.057681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2024-06-07",
        "close": 4.344,
        "direction_boundary": 4.2535,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 4.2965,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137611
      },
      {
        "date": "2024-06-21",
        "close": 4.1995,
        "direction_boundary": 4.2225,
        "core_momentum": -0.005447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13724
      },
      {
        "date": "2024-06-28",
        "close": 4.1835,
        "direction_boundary": 4.2595,
        "core_momentum": -0.017842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137479
      },
      {
        "date": "2024-07-05",
        "close": 4.2025,
        "direction_boundary": 4.201,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-07-12",
        "close": 4.321,
        "direction_boundary": 4.251,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "direction_boundary": 4.284,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12256
      },
      {
        "date": "2024-07-26",
        "close": 4.2275,
        "direction_boundary": 4.2945,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122638
      },
      {
        "date": "2024-08-02",
        "close": 4.056,
        "direction_boundary": 4.231,
        "core_momentum": -0.041361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13733
      },
      {
        "date": "2024-08-09",
        "close": 3.999,
        "direction_boundary": 4.133,
        "core_momentum": -0.032422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138123
      },
      {
        "date": "2024-08-16",
        "close": 4.0945,
        "direction_boundary": 4.0015,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13695
      },
      {
        "date": "2024-08-23",
        "close": 4.0945,
        "direction_boundary": 4.0,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136857
      },
      {
        "date": "2024-08-30",
        "close": 4.0945,
        "direction_boundary": 4.1095,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13414
      },
      {
        "date": "2024-09-06",
        "close": 4.0015,
        "direction_boundary": 4.029,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137562
      },
      {
        "date": "2024-09-13",
        "close": 4.1045,
        "direction_boundary": 4.005,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142182
      },
      {
        "date": "2024-09-20",
        "close": 4.248,
        "direction_boundary": 3.9715,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-09-27",
        "close": 4.274,
        "direction_boundary": 3.9345,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 3.743,
        "core_momentum": 0.143468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "direction_boundary": 3.7315,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140063
      },
      {
        "date": "2024-10-18",
        "close": 4.3455,
        "direction_boundary": 3.526,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2024-10-25",
        "close": 4.285,
        "direction_boundary": 3.506,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2024-11-01",
        "close": 4.2475,
        "direction_boundary": 3.6595,
        "core_momentum": 0.160678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2024-11-08",
        "close": 4.264,
        "direction_boundary": 3.72,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127229
      },
      {
        "date": "2024-11-15",
        "close": 4.287,
        "direction_boundary": 3.814,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126551
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "direction_boundary": 3.834,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125663
      },
      {
        "date": "2024-11-29",
        "close": 4.2735,
        "direction_boundary": 3.8315,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125017
      },
      {
        "date": "2024-12-06",
        "close": 4.268,
        "direction_boundary": 3.891,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12341
      },
      {
        "date": "2024-12-13",
        "close": 4.245,
        "direction_boundary": 4.007,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 3.985,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124141
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 3.9925,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124076
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "direction_boundary": 3.826,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123847
      },
      {
        "date": "2025-01-10",
        "close": 4.112,
        "direction_boundary": 3.8575,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116904
      },
      {
        "date": "2025-01-17",
        "close": 4.234,
        "direction_boundary": 3.7675,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123118
      },
      {
        "date": "2025-01-24",
        "close": 4.25,
        "direction_boundary": 3.8275,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12276
      },
      {
        "date": "2025-01-31",
        "close": 4.271,
        "direction_boundary": 3.8065,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2025-02-07",
        "close": 4.237,
        "direction_boundary": 3.8605,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105644
      },
      {
        "date": "2025-02-14",
        "close": 4.27,
        "direction_boundary": 3.966,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101433
      },
      {
        "date": "2025-02-21",
        "close": 4.3035,
        "direction_boundary": 3.956,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101763
      },
      {
        "date": "2025-02-28",
        "close": 4.235,
        "direction_boundary": 4.0365,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104755
      },
      {
        "date": "2025-03-07",
        "close": 4.186,
        "direction_boundary": 4.068,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100598
      },
      {
        "date": "2025-03-14",
        "close": 4.2145,
        "direction_boundary": 4.08,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094988
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "direction_boundary": 4.219,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082269
      },
      {
        "date": "2025-03-28",
        "close": 4.117,
        "direction_boundary": 4.2655,
        "core_momentum": -0.034814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084961
      },
      {
        "date": "2025-04-04",
        "close": 3.659,
        "direction_boundary": 4.197,
        "core_momentum": -0.128187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2025-04-11",
        "close": 3.5895,
        "direction_boundary": 4.1945,
        "core_momentum": -0.144237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2025-04-18",
        "close": 3.6975,
        "direction_boundary": 4.094,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-04-25",
        "close": 3.8755,
        "direction_boundary": 4.1455,
        "core_momentum": -0.065131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201055
      },
      {
        "date": "2025-05-02",
        "close": 3.9835,
        "direction_boundary": 4.2275,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2025-05-09",
        "close": 4.0635,
        "direction_boundary": 4.37,
        "core_momentum": -0.070137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207697
      },
      {
        "date": "2025-05-16",
        "close": 4.2225,
        "direction_boundary": 4.415,
        "core_momentum": -0.043601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214912
      },
      {
        "date": "2025-05-23",
        "close": 4.182,
        "direction_boundary": 4.456,
        "core_momentum": -0.06149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2025-05-30",
        "close": 4.2325,
        "direction_boundary": 4.41,
        "core_momentum": -0.040249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216014
      },
      {
        "date": "2025-06-06",
        "close": 4.223,
        "direction_boundary": 4.344,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216026
      },
      {
        "date": "2025-06-13",
        "close": 4.2505,
        "direction_boundary": 4.2,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      },
      {
        "date": "2025-06-20",
        "close": 4.206,
        "direction_boundary": 4.1995,
        "core_momentum": 0.001548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210849
      },
      {
        "date": "2025-06-27",
        "close": 4.2385,
        "direction_boundary": 4.1835,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211047
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 4.2025,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211362
      },
      {
        "date": "2025-07-11",
        "close": 4.311,
        "direction_boundary": 4.321,
        "core_momentum": -0.002314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211497
      },
      {
        "date": "2025-07-18",
        "close": 4.305,
        "direction_boundary": 4.26,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207788
      },
      {
        "date": "2025-07-25",
        "close": 4.3825,
        "direction_boundary": 4.2275,
        "core_momentum": 0.036665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2025-08-01",
        "close": 4.4225,
        "direction_boundary": 4.056,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2025-08-08",
        "close": 4.391,
        "direction_boundary": 3.999,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2025-08-15",
        "close": 4.421,
        "direction_boundary": 4.0945,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2025-08-22",
        "close": 4.4765,
        "direction_boundary": 4.0945,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2025-08-29",
        "close": 4.453,
        "direction_boundary": 4.0945,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2025-09-05",
        "close": 4.3585,
        "direction_boundary": 4.0015,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2025-09-12",
        "close": 4.409,
        "direction_boundary": 4.1045,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2025-09-19",
        "close": 4.409,
        "direction_boundary": 4.248,
        "core_momentum": 0.0379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-09-26",
        "close": 4.451,
        "direction_boundary": 4.274,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208439
      },
      {
        "date": "2025-10-03",
        "close": 4.5535,
        "direction_boundary": 4.28,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2025-10-10",
        "close": 4.5085,
        "direction_boundary": 4.28,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2025-10-17",
        "close": 4.4695,
        "direction_boundary": 4.3455,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2025-10-24",
        "close": 4.482,
        "direction_boundary": 4.285,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094645
      },
      {
        "date": "2025-10-31",
        "close": 4.572,
        "direction_boundary": 4.2475,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091667
      },
      {
        "date": "2025-11-07",
        "close": 4.456,
        "direction_boundary": 4.264,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2025-11-14",
        "close": 4.4455,
        "direction_boundary": 4.287,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085173
      },
      {
        "date": "2025-11-21",
        "close": 4.3265,
        "direction_boundary": 4.28,
        "core_momentum": 0.010864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093038
      },
      {
        "date": "2025-11-28",
        "close": 4.425,
        "direction_boundary": 4.2735,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09653
      },
      {
        "date": "2025-12-05",
        "close": 4.477,
        "direction_boundary": 4.268,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2025-12-12",
        "close": 4.497,
        "direction_boundary": 4.245,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097181
      },
      {
        "date": "2025-12-19",
        "close": 4.495,
        "direction_boundary": 4.1,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2025-12-26",
        "close": 4.495,
        "direction_boundary": 4.1,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2026-01-02",
        "close": 4.495,
        "direction_boundary": 4.1,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094733
      },
      {
        "date": "2026-01-09",
        "close": 4.685,
        "direction_boundary": 4.112,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2026-01-16",
        "close": 4.78,
        "direction_boundary": 4.234,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2026-01-23",
        "close": 4.815,
        "direction_boundary": 4.25,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2026-01-30",
        "close": 4.7075,
        "direction_boundary": 4.271,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2026-02-06",
        "close": 4.879,
        "direction_boundary": 4.237,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2026-02-13",
        "close": 4.863,
        "direction_boundary": 4.27,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2026-02-20",
        "close": 4.8705,
        "direction_boundary": 4.3035,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2026-02-27",
        "close": 4.886,
        "direction_boundary": 4.235,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 4.186,
        "core_momentum": 0.146679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2026-03-13",
        "close": 4.645,
        "direction_boundary": 4.2145,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2026-03-20",
        "close": 4.581,
        "direction_boundary": 4.19,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2026-03-27",
        "close": 4.6335,
        "direction_boundary": 4.117,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2026-04-03",
        "close": 4.7175,
        "direction_boundary": 3.659,
        "core_momentum": 0.289287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2026-04-10",
        "close": 4.9245,
        "direction_boundary": 3.5895,
        "core_momentum": 0.371918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2026-04-17",
        "close": 4.949,
        "direction_boundary": 3.6975,
        "core_momentum": 0.338472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2026-04-24",
        "close": 5.041,
        "direction_boundary": 3.8755,
        "core_momentum": 0.300735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2026-05-01",
        "close": 5.08,
        "direction_boundary": 3.9835,
        "core_momentum": 0.27526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2026-05-08",
        "close": 5.218,
        "direction_boundary": 4.0635,
        "core_momentum": 0.284115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2026-05-15",
        "close": 5.138,
        "direction_boundary": 4.2225,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2026-05-22",
        "close": 5.108,
        "direction_boundary": 4.182,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2026-05-29",
        "close": 5.249,
        "direction_boundary": 4.2325,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2026-06-05",
        "close": 5.194,
        "direction_boundary": 4.223,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2026-06-12",
        "close": 5.105,
        "direction_boundary": 4.2505,
        "core_momentum": 0.201035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2026-06-19",
        "close": 5.283,
        "direction_boundary": 4.206,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2026-06-26",
        "close": 5.175,
        "direction_boundary": 4.2385,
        "core_momentum": 0.220951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150131
      },
      {
        "date": "2026-07-03",
        "close": 5.142,
        "direction_boundary": 4.28,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2026-07-10",
        "close": 5.058,
        "direction_boundary": 4.311,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2026-07-17",
        "close": 5.086,
        "direction_boundary": 4.305,
        "core_momentum": 0.181417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2026-07-24",
        "close": 5.144,
        "direction_boundary": 4.3825,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2026-07-31",
        "close": 5.091,
        "direction_boundary": 4.4225,
        "core_momentum": 0.151159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2026-08-07",
        "close": 5.285,
        "direction_boundary": 4.391,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0015,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.1095,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.029,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.005,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.9715,
        "volume": 796
      },
      {
        "date": "2023-09-29",
        "close": 3.9345,
        "volume": 540
      },
      {
        "date": "2023-10-06",
        "close": 3.743,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.7315,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.526,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.506,
        "volume": 2980
      },
      {
        "date": "2023-11-03",
        "close": 3.6595,
        "volume": 401
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 29449
      },
      {
        "date": "2023-11-17",
        "close": 3.814,
        "volume": 28360
      },
      {
        "date": "2023-11-24",
        "close": 3.834,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 3.8315,
        "volume": 523
      },
      {
        "date": "2023-12-08",
        "close": 3.891,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.007,
        "volume": 17475
      },
      {
        "date": "2023-12-22",
        "close": 3.985,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.9925,
        "volume": 7999
      },
      {
        "date": "2024-01-05",
        "close": 3.826,
        "volume": 10504
      },
      {
        "date": "2024-01-12",
        "close": 3.8575,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 3.7675,
        "volume": 28212
      },
      {
        "date": "2024-01-26",
        "close": 3.8275,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.8065,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.8605,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.966,
        "volume": 155593
      },
      {
        "date": "2024-02-23",
        "close": 3.956,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 4.0365,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.068,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 4.08,
        "volume": 59090
      },
      {
        "date": "2024-03-22",
        "close": 4.219,
        "volume": 23775
      },
      {
        "date": "2024-03-29",
        "close": 4.2655,
        "volume": 35819
      },
      {
        "date": "2024-04-05",
        "close": 4.197,
        "volume": 1634
      },
      {
        "date": "2024-04-12",
        "close": 4.1945,
        "volume": 27703
      },
      {
        "date": "2024-04-19",
        "close": 4.094,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 4.1455,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 4.2275,
        "volume": 2635
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.415,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.456,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.41,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.344,
        "volume": 3417
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 305415
      },
      {
        "date": "2024-06-21",
        "close": 4.1995,
        "volume": 3315
      },
      {
        "date": "2024-06-28",
        "close": 4.1835,
        "volume": 1880
      },
      {
        "date": "2024-07-05",
        "close": 4.2025,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.321,
        "volume": 48302
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "volume": 29741
      },
      {
        "date": "2024-07-26",
        "close": 4.2275,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.056,
        "volume": 23592
      },
      {
        "date": "2024-08-09",
        "close": 3.999,
        "volume": 74022
      },
      {
        "date": "2024-08-16",
        "close": 4.0945,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.0945,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.0945,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.0015,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.1045,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.248,
        "volume": 9840
      },
      {
        "date": "2024-09-27",
        "close": 4.274,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 2516
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.3455,
        "volume": 4175
      },
      {
        "date": "2024-10-25",
        "close": 4.285,
        "volume": 7968
      },
      {
        "date": "2024-11-01",
        "close": 4.2475,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.264,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.287,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "volume": 18771
      },
      {
        "date": "2024-11-29",
        "close": 4.2735,
        "volume": 6487
      },
      {
        "date": "2024-12-06",
        "close": 4.268,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.245,
        "volume": 2885
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 4620
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.112,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.234,
        "volume": 2218
      },
      {
        "date": "2025-01-24",
        "close": 4.25,
        "volume": 4541
      },
      {
        "date": "2025-01-31",
        "close": 4.271,
        "volume": 2735
      },
      {
        "date": "2025-02-07",
        "close": 4.237,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.27,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.3035,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.235,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 4.186,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.2145,
        "volume": 14815
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "volume": 8979
      },
      {
        "date": "2025-03-28",
        "close": 4.117,
        "volume": 10477
      },
      {
        "date": "2025-04-04",
        "close": 3.659,
        "volume": 36384
      },
      {
        "date": "2025-04-11",
        "close": 3.5895,
        "volume": 1271
      },
      {
        "date": "2025-04-18",
        "close": 3.6975,
        "volume": 361713
      },
      {
        "date": "2025-04-25",
        "close": 3.8755,
        "volume": 9269
      },
      {
        "date": "2025-05-02",
        "close": 3.9835,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.0635,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 4.2225,
        "volume": 1460
      },
      {
        "date": "2025-05-23",
        "close": 4.182,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.2325,
        "volume": 4990
      },
      {
        "date": "2025-06-06",
        "close": 4.223,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.2505,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.206,
        "volume": 2087
      },
      {
        "date": "2025-06-27",
        "close": 4.2385,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.311,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.305,
        "volume": 3117
      },
      {
        "date": "2025-07-25",
        "close": 4.3825,
        "volume": 7260
      },
      {
        "date": "2025-08-01",
        "close": 4.4225,
        "volume": 3156
      },
      {
        "date": "2025-08-08",
        "close": 4.391,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.421,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.4765,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 4.453,
        "volume": 916
      },
      {
        "date": "2025-09-05",
        "close": 4.3585,
        "volume": 1175
      },
      {
        "date": "2025-09-12",
        "close": 4.409,
        "volume": 1515
      },
      {
        "date": "2025-09-19",
        "close": 4.409,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.451,
        "volume": 2193
      },
      {
        "date": "2025-10-03",
        "close": 4.5535,
        "volume": 274
      },
      {
        "date": "2025-10-10",
        "close": 4.5085,
        "volume": 2343
      },
      {
        "date": "2025-10-17",
        "close": 4.4695,
        "volume": 106531
      },
      {
        "date": "2025-10-24",
        "close": 4.482,
        "volume": 7481
      },
      {
        "date": "2025-10-31",
        "close": 4.572,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.456,
        "volume": 8470
      },
      {
        "date": "2025-11-14",
        "close": 4.4455,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.3265,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.425,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.477,
        "volume": 1566
      },
      {
        "date": "2025-12-12",
        "close": 4.497,
        "volume": 247
      },
      {
        "date": "2025-12-19",
        "close": 4.495,
        "volume": 187
      },
      {
        "date": "2025-12-26",
        "close": 4.495,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.495,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.685,
        "volume": 640
      },
      {
        "date": "2026-01-16",
        "close": 4.78,
        "volume": 2448
      },
      {
        "date": "2026-01-23",
        "close": 4.815,
        "volume": 3809
      },
      {
        "date": "2026-01-30",
        "close": 4.7075,
        "volume": 11000
      },
      {
        "date": "2026-02-06",
        "close": 4.879,
        "volume": 120
      },
      {
        "date": "2026-02-13",
        "close": 4.863,
        "volume": 2945
      },
      {
        "date": "2026-02-20",
        "close": 4.8705,
        "volume": 4571
      },
      {
        "date": "2026-02-27",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 4.645,
        "volume": 1375
      },
      {
        "date": "2026-03-20",
        "close": 4.581,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 4.6335,
        "volume": 1263
      },
      {
        "date": "2026-04-03",
        "close": 4.7175,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.9245,
        "volume": 550
      },
      {
        "date": "2026-04-17",
        "close": 4.949,
        "volume": 21923
      },
      {
        "date": "2026-04-24",
        "close": 5.041,
        "volume": 9272
      },
      {
        "date": "2026-05-01",
        "close": 5.08,
        "volume": 96
      },
      {
        "date": "2026-05-08",
        "close": 5.218,
        "volume": 8030
      },
      {
        "date": "2026-05-15",
        "close": 5.138,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 5.108,
        "volume": 173
      },
      {
        "date": "2026-05-29",
        "close": 5.249,
        "volume": 18815
      },
      {
        "date": "2026-06-05",
        "close": 5.194,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.105,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.283,
        "volume": 144
      },
      {
        "date": "2026-06-26",
        "close": 5.175,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.142,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.058,
        "volume": 583
      },
      {
        "date": "2026-07-17",
        "close": 5.086,
        "volume": 5802
      },
      {
        "date": "2026-07-24",
        "close": 5.144,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 5.091,
        "volume": 882
      },
      {
        "date": "2026-08-07",
        "close": 5.285,
        "volume": 1017
      }
    ],
    "sharemaestro_context": {
      "trend": 4.981617,
      "fair_value": 4.32399,
      "market_activity": 23.716771,
      "market_dynamics": -0.556625,
      "relative_strength": 0.123066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00721,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": -0.012949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.022454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001993,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.047883
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.003929
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028198
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.061268
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.022713
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.0268
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.007876
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.00694
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227642
      }
    ]
  }
}