{
  "ticker": {
    "uuid": "af186ed2-bc86-4696-a48b-dd1cb625a83d",
    "symbol": "003009",
    "name": "Shaanxi Zhongtian Rocket Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.669998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 45.834099,
    "boundary_margin": 0.105509,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513101,
    "volatility_stability": 0.9092,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.554,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.38398,
        "direction_boundary": 44.966568,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2023-08-04",
        "close": 48.397301,
        "direction_boundary": 47.225346,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420466
      },
      {
        "date": "2023-08-11",
        "close": 46.463795,
        "direction_boundary": 49.006493,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423487
      },
      {
        "date": "2023-08-18",
        "close": 48.01857,
        "direction_boundary": 52.280231,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423873
      },
      {
        "date": "2023-08-25",
        "close": 47.281052,
        "direction_boundary": 50.69809,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414421
      },
      {
        "date": "2023-09-01",
        "close": 47.520248,
        "direction_boundary": 51.961815,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411764
      },
      {
        "date": "2023-09-08",
        "close": 47.669743,
        "direction_boundary": 45.84222,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410058
      },
      {
        "date": "2023-09-15",
        "close": 42.746296,
        "direction_boundary": 44.498894,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433869
      },
      {
        "date": "2023-09-22",
        "close": 41.341019,
        "direction_boundary": 45.474052,
        "core_momentum": -0.090888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435336
      },
      {
        "date": "2023-09-29",
        "close": 42.327702,
        "direction_boundary": 43.981468,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425739
      },
      {
        "date": "2023-10-27",
        "close": 46.045204,
        "direction_boundary": 40.47887,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46473
      },
      {
        "date": "2023-11-03",
        "close": 46.174767,
        "direction_boundary": 41.026146,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464629
      },
      {
        "date": "2023-11-10",
        "close": 49.11488,
        "direction_boundary": 40.04105,
        "core_momentum": 0.226613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450375
      },
      {
        "date": "2023-11-17",
        "close": 48.885651,
        "direction_boundary": 43.553593,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447542
      },
      {
        "date": "2023-11-24",
        "close": 44.540257,
        "direction_boundary": 42.468983,
        "core_momentum": 0.048771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422711
      },
      {
        "date": "2023-12-01",
        "close": 44.271164,
        "direction_boundary": 41.991352,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41475
      },
      {
        "date": "2023-12-08",
        "close": 42.75626,
        "direction_boundary": 43.483936,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2023-12-15",
        "close": 43.105087,
        "direction_boundary": 43.503841,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409393
      },
      {
        "date": "2023-12-22",
        "close": 42.955589,
        "direction_boundary": 41.941601,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409438
      },
      {
        "date": "2023-12-29",
        "close": 45.955505,
        "direction_boundary": 40.250008,
        "core_momentum": 0.141751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422255
      },
      {
        "date": "2024-01-05",
        "close": 44.281136,
        "direction_boundary": 38.3992,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377605
      },
      {
        "date": "2024-01-12",
        "close": 46.54353,
        "direction_boundary": 39.254951,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346573
      },
      {
        "date": "2024-01-19",
        "close": 43.703075,
        "direction_boundary": 40.548519,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353642
      },
      {
        "date": "2024-01-26",
        "close": 44.101738,
        "direction_boundary": 40.648029,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354191
      },
      {
        "date": "2024-02-02",
        "close": 40.065304,
        "direction_boundary": 42.339622,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2024-02-09",
        "close": 42.008774,
        "direction_boundary": 43.881958,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382688
      },
      {
        "date": "2024-02-23",
        "close": 42.935658,
        "direction_boundary": 45.076027,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2024-03-01",
        "close": 44.530296,
        "direction_boundary": 46.459156,
        "core_momentum": -0.041517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2024-03-08",
        "close": 43.553581,
        "direction_boundary": 49.553776,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2024-03-15",
        "close": 44.909027,
        "direction_boundary": 51.145866,
        "core_momentum": -0.121942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384966
      },
      {
        "date": "2024-03-22",
        "close": 44.330967,
        "direction_boundary": 49.673183,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385169
      },
      {
        "date": "2024-03-29",
        "close": 43.962208,
        "direction_boundary": 51.006557,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353654
      },
      {
        "date": "2024-04-05",
        "close": 43.463886,
        "direction_boundary": 50.946854,
        "core_momentum": -0.146878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350662
      },
      {
        "date": "2024-04-12",
        "close": 41.749645,
        "direction_boundary": 47.175591,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2024-04-19",
        "close": 43.932308,
        "direction_boundary": 47.971642,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359413
      },
      {
        "date": "2024-04-26",
        "close": 44.380798,
        "direction_boundary": 46.658161,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30441
      },
      {
        "date": "2024-05-03",
        "close": 42.158272,
        "direction_boundary": 48.558723,
        "core_momentum": -0.131808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2024-05-10",
        "close": 42.706429,
        "direction_boundary": 48.867191,
        "core_momentum": -0.126072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310625
      },
      {
        "date": "2024-05-17",
        "close": 42.008774,
        "direction_boundary": 44.210331,
        "core_momentum": -0.049797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2024-05-24",
        "close": 40.762962,
        "direction_boundary": 46.001431,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298509
      },
      {
        "date": "2024-05-31",
        "close": 41.889172,
        "direction_boundary": 52.708107,
        "core_momentum": -0.205261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2024-06-07",
        "close": 39.188251,
        "direction_boundary": 49.484123,
        "core_momentum": -0.208064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288909
      },
      {
        "date": "2024-06-14",
        "close": 40.005508,
        "direction_boundary": 51.04636,
        "core_momentum": -0.216291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-06-21",
        "close": 38.819496,
        "direction_boundary": 52.966816,
        "core_momentum": -0.267098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289613
      },
      {
        "date": "2024-06-28",
        "close": 38.550404,
        "direction_boundary": 52.519039,
        "core_momentum": -0.265973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2024-07-05",
        "close": 37.724068,
        "direction_boundary": 52.827511,
        "core_momentum": -0.285901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2024-07-12",
        "close": 37.464523,
        "direction_boundary": 60.048126,
        "core_momentum": -0.376092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267969
      },
      {
        "date": "2024-07-19",
        "close": 37.993603,
        "direction_boundary": 52.772591,
        "core_momentum": -0.28005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257323
      },
      {
        "date": "2024-07-26",
        "close": 38.842117,
        "direction_boundary": 50.988586,
        "core_momentum": -0.238219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2024-08-02",
        "close": 43.603794,
        "direction_boundary": 50.480293,
        "core_momentum": -0.136221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298328
      },
      {
        "date": "2024-08-09",
        "close": 39.920235,
        "direction_boundary": 49.38398,
        "core_momentum": -0.191636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293531
      },
      {
        "date": "2024-08-16",
        "close": 38.742294,
        "direction_boundary": 48.397301,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2024-08-23",
        "close": 37.125114,
        "direction_boundary": 46.463795,
        "core_momentum": -0.200988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2024-08-30",
        "close": 37.514435,
        "direction_boundary": 48.01857,
        "core_momentum": -0.218752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2024-09-06",
        "close": 36.126862,
        "direction_boundary": 47.281052,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2024-09-13",
        "close": 35.418098,
        "direction_boundary": 47.520248,
        "core_momentum": -0.254674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2024-09-20",
        "close": 34.539631,
        "direction_boundary": 47.669743,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2024-09-27",
        "close": 39.381176,
        "direction_boundary": 42.746296,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344594
      },
      {
        "date": "2024-10-04",
        "close": 42.447372,
        "direction_boundary": 41.341019,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36141
      },
      {
        "date": "2024-10-11",
        "close": 39.391163,
        "direction_boundary": 42.327702,
        "core_momentum": -0.069376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371926
      },
      {
        "date": "2024-10-18",
        "close": 42.447372,
        "direction_boundary": 41.380882,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380094
      },
      {
        "date": "2024-10-25",
        "close": 43.296318,
        "direction_boundary": 47.380718,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380911
      },
      {
        "date": "2024-11-01",
        "close": 40.629627,
        "direction_boundary": 46.045204,
        "core_momentum": -0.117614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384498
      },
      {
        "date": "2024-11-08",
        "close": 44.934292,
        "direction_boundary": 46.174767,
        "core_momentum": -0.026865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409504
      },
      {
        "date": "2024-11-15",
        "close": 44.574738,
        "direction_boundary": 49.11488,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408911
      },
      {
        "date": "2024-11-22",
        "close": 43.026657,
        "direction_boundary": 48.885651,
        "core_momentum": -0.119851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409805
      },
      {
        "date": "2024-11-29",
        "close": 42.087818,
        "direction_boundary": 44.540257,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409452
      },
      {
        "date": "2024-12-06",
        "close": 41.578453,
        "direction_boundary": 44.271164,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398491
      },
      {
        "date": "2024-12-13",
        "close": 40.769451,
        "direction_boundary": 42.75626,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398695
      },
      {
        "date": "2024-12-20",
        "close": 40.499786,
        "direction_boundary": 43.105087,
        "core_momentum": -0.060441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396388
      },
      {
        "date": "2024-12-27",
        "close": 39.930496,
        "direction_boundary": 42.955589,
        "core_momentum": -0.070424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396826
      },
      {
        "date": "2025-01-03",
        "close": 37.703255,
        "direction_boundary": 45.955505,
        "core_momentum": -0.17957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403999
      },
      {
        "date": "2025-01-10",
        "close": 36.354927,
        "direction_boundary": 44.281136,
        "core_momentum": -0.178997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407066
      },
      {
        "date": "2025-01-17",
        "close": 38.202637,
        "direction_boundary": 46.54353,
        "core_momentum": -0.179206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412664
      },
      {
        "date": "2025-01-24",
        "close": 37.823105,
        "direction_boundary": 43.703075,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411659
      },
      {
        "date": "2025-01-31",
        "close": 37.55344,
        "direction_boundary": 44.101738,
        "core_momentum": -0.148482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2025-02-07",
        "close": 39.481049,
        "direction_boundary": 40.065304,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363727
      },
      {
        "date": "2025-02-14",
        "close": 38.821865,
        "direction_boundary": 42.008774,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362048
      },
      {
        "date": "2025-02-21",
        "close": 39.161449,
        "direction_boundary": 42.935658,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356897
      },
      {
        "date": "2025-02-28",
        "close": 37.713238,
        "direction_boundary": 44.530296,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360853
      },
      {
        "date": "2025-03-07",
        "close": 39.530991,
        "direction_boundary": 43.553581,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362194
      },
      {
        "date": "2025-03-14",
        "close": 39.880554,
        "direction_boundary": 44.909027,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360686
      },
      {
        "date": "2025-03-21",
        "close": 40.509777,
        "direction_boundary": 44.330967,
        "core_momentum": -0.086197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358401
      },
      {
        "date": "2025-03-28",
        "close": 37.613365,
        "direction_boundary": 43.962208,
        "core_momentum": -0.144416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326855
      },
      {
        "date": "2025-04-04",
        "close": 37.024097,
        "direction_boundary": 43.463886,
        "core_momentum": -0.148164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2025-04-11",
        "close": 36.88427,
        "direction_boundary": 41.749645,
        "core_momentum": -0.116537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291171
      },
      {
        "date": "2025-04-18",
        "close": 35.735691,
        "direction_boundary": 43.932308,
        "core_momentum": -0.186574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27142
      },
      {
        "date": "2025-04-25",
        "close": 34.836811,
        "direction_boundary": 44.380798,
        "core_momentum": -0.215048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2025-05-02",
        "close": 35.146423,
        "direction_boundary": 42.158272,
        "core_momentum": -0.166322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-05-09",
        "close": 38.482288,
        "direction_boundary": 42.706429,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2025-05-16",
        "close": 37.00412,
        "direction_boundary": 42.008774,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254895
      },
      {
        "date": "2025-05-23",
        "close": 36.91423,
        "direction_boundary": 40.762962,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2025-05-30",
        "close": 40.989182,
        "direction_boundary": 41.889172,
        "core_momentum": -0.021485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293345
      },
      {
        "date": "2025-06-06",
        "close": 44.035404,
        "direction_boundary": 39.188251,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309568
      },
      {
        "date": "2025-06-13",
        "close": 43.276348,
        "direction_boundary": 40.005508,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2025-06-20",
        "close": 42.79694,
        "direction_boundary": 38.819496,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2025-06-27",
        "close": 48.393211,
        "direction_boundary": 38.550404,
        "core_momentum": 0.255323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350772
      },
      {
        "date": "2025-07-04",
        "close": 46.074017,
        "direction_boundary": 37.724068,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2025-07-11",
        "close": 47.203625,
        "direction_boundary": 37.464523,
        "core_momentum": 0.259955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342628
      },
      {
        "date": "2025-07-18",
        "close": 47.543507,
        "direction_boundary": 37.993603,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337856
      },
      {
        "date": "2025-07-25",
        "close": 46.333923,
        "direction_boundary": 38.842117,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340276
      },
      {
        "date": "2025-08-01",
        "close": 45.834099,
        "direction_boundary": 43.603794,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340639
      },
      {
        "date": "2025-08-08",
        "close": 47.933372,
        "direction_boundary": 39.920235,
        "core_momentum": 0.200729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339403
      },
      {
        "date": "2025-08-15",
        "close": 48.75309,
        "direction_boundary": 38.742294,
        "core_momentum": 0.258395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337796
      },
      {
        "date": "2025-08-22",
        "close": 62.518314,
        "direction_boundary": 37.125114,
        "core_momentum": 0.68399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47414
      },
      {
        "date": "2025-08-29",
        "close": 60.968853,
        "direction_boundary": 37.514435,
        "core_momentum": 0.62521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471498
      },
      {
        "date": "2025-09-05",
        "close": 47.993351,
        "direction_boundary": 36.126862,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58929
      },
      {
        "date": "2025-09-12",
        "close": 49.602791,
        "direction_boundary": 35.418098,
        "core_momentum": 0.400493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590354
      },
      {
        "date": "2025-09-19",
        "close": 49.38287,
        "direction_boundary": 34.539631,
        "core_momentum": 0.429745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590517
      },
      {
        "date": "2025-09-26",
        "close": 48.063328,
        "direction_boundary": 39.381176,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581003
      },
      {
        "date": "2025-10-03",
        "close": 49.162945,
        "direction_boundary": 42.447372,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58011
      },
      {
        "date": "2025-10-10",
        "close": 50.242569,
        "direction_boundary": 39.391163,
        "core_momentum": 0.275478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579896
      },
      {
        "date": "2025-10-17",
        "close": 48.093319,
        "direction_boundary": 42.447372,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581949
      },
      {
        "date": "2025-10-24",
        "close": 52.671726,
        "direction_boundary": 43.296318,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589528
      },
      {
        "date": "2025-10-31",
        "close": 53.049999,
        "direction_boundary": 40.629627,
        "core_momentum": 0.305697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589573
      },
      {
        "date": "2025-11-07",
        "close": 52.779999,
        "direction_boundary": 44.934292,
        "core_momentum": 0.174604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580143
      },
      {
        "date": "2025-11-14",
        "close": 50.099998,
        "direction_boundary": 44.574738,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582705
      },
      {
        "date": "2025-11-21",
        "close": 50.09,
        "direction_boundary": 43.026657,
        "core_momentum": 0.164162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582605
      },
      {
        "date": "2025-11-28",
        "close": 60.91,
        "direction_boundary": 42.087818,
        "core_momentum": 0.447212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623777
      },
      {
        "date": "2025-12-05",
        "close": 62.450001,
        "direction_boundary": 41.578453,
        "core_momentum": 0.50198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618665
      },
      {
        "date": "2025-12-12",
        "close": 61.080002,
        "direction_boundary": 40.769451,
        "core_momentum": 0.498181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619178
      },
      {
        "date": "2025-12-19",
        "close": 62.509998,
        "direction_boundary": 40.499786,
        "core_momentum": 0.543465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618301
      },
      {
        "date": "2025-12-26",
        "close": 70.830002,
        "direction_boundary": 39.930496,
        "core_momentum": 0.773832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61903
      },
      {
        "date": "2026-01-02",
        "close": 78.540001,
        "direction_boundary": 37.703255,
        "core_momentum": 1.083109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623704
      },
      {
        "date": "2026-01-09",
        "close": 91.449997,
        "direction_boundary": 36.354927,
        "core_momentum": 1.515477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649918
      },
      {
        "date": "2026-01-16",
        "close": 75.849998,
        "direction_boundary": 38.202637,
        "core_momentum": 0.985465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713521
      },
      {
        "date": "2026-01-23",
        "close": 76.68,
        "direction_boundary": 37.823105,
        "core_momentum": 1.027332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710833
      },
      {
        "date": "2026-01-30",
        "close": 68.199997,
        "direction_boundary": 37.55344,
        "core_momentum": 0.816079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734773
      },
      {
        "date": "2026-02-06",
        "close": 68.510002,
        "direction_boundary": 39.481049,
        "core_momentum": 0.735263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73366
      },
      {
        "date": "2026-02-13",
        "close": 67.449997,
        "direction_boundary": 38.821865,
        "core_momentum": 0.737423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734762
      },
      {
        "date": "2026-02-27",
        "close": 68.300003,
        "direction_boundary": 39.161449,
        "core_momentum": 0.744062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651152
      },
      {
        "date": "2026-03-06",
        "close": 71.889999,
        "direction_boundary": 37.713238,
        "core_momentum": 0.906227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65307
      },
      {
        "date": "2026-03-13",
        "close": 61.959999,
        "direction_boundary": 39.530991,
        "core_momentum": 0.567378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594334
      },
      {
        "date": "2026-03-20",
        "close": 57.380001,
        "direction_boundary": 39.880554,
        "core_momentum": 0.438796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605177
      },
      {
        "date": "2026-03-27",
        "close": 56.189999,
        "direction_boundary": 40.509777,
        "core_momentum": 0.387073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606157
      },
      {
        "date": "2026-04-03",
        "close": 55.279999,
        "direction_boundary": 37.613365,
        "core_momentum": 0.46969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605203
      },
      {
        "date": "2026-04-10",
        "close": 57.18,
        "direction_boundary": 37.024097,
        "core_momentum": 0.5444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606037
      },
      {
        "date": "2026-04-17",
        "close": 58.41,
        "direction_boundary": 36.88427,
        "core_momentum": 0.583602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606014
      },
      {
        "date": "2026-04-24",
        "close": 57.830002,
        "direction_boundary": 35.735691,
        "core_momentum": 0.61827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602296
      },
      {
        "date": "2026-05-01",
        "close": 60.060001,
        "direction_boundary": 34.836811,
        "core_momentum": 0.724038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591924
      },
      {
        "date": "2026-05-08",
        "close": 66.279999,
        "direction_boundary": 35.146423,
        "core_momentum": 0.885825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605975
      },
      {
        "date": "2026-05-15",
        "close": 60.970001,
        "direction_boundary": 38.482288,
        "core_momentum": 0.584365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619123
      },
      {
        "date": "2026-05-22",
        "close": 56.970001,
        "direction_boundary": 37.00412,
        "core_momentum": 0.539558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622432
      },
      {
        "date": "2026-05-29",
        "close": 50.5,
        "direction_boundary": 36.91423,
        "core_momentum": 0.368036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646337
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "direction_boundary": 40.989182,
        "core_momentum": 0.351576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598094
      },
      {
        "date": "2026-06-12",
        "close": 60.619999,
        "direction_boundary": 44.035404,
        "core_momentum": 0.37662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610991
      },
      {
        "date": "2026-06-19",
        "close": 60.279999,
        "direction_boundary": 43.276348,
        "core_momentum": 0.392909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610282
      },
      {
        "date": "2026-06-26",
        "close": 57.290001,
        "direction_boundary": 42.79694,
        "core_momentum": 0.338647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61317
      },
      {
        "date": "2026-07-03",
        "close": 62.52,
        "direction_boundary": 48.393211,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5995
      },
      {
        "date": "2026-07-10",
        "close": 60.639999,
        "direction_boundary": 46.074017,
        "core_momentum": 0.316143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579624
      },
      {
        "date": "2026-07-17",
        "close": 57.200001,
        "direction_boundary": 47.203625,
        "core_momentum": 0.211771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533548
      },
      {
        "date": "2026-07-24",
        "close": 50.59,
        "direction_boundary": 47.543507,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499189
      },
      {
        "date": "2026-07-31",
        "close": 46.049999,
        "direction_boundary": 46.333923,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509167
      },
      {
        "date": "2026-08-07",
        "close": 50.669998,
        "direction_boundary": 45.834099,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513101
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.38398,
        "volume": 6743909
      },
      {
        "date": "2023-08-04",
        "close": 48.397301,
        "volume": 5147943
      },
      {
        "date": "2023-08-11",
        "close": 46.463795,
        "volume": 4629600
      },
      {
        "date": "2023-08-18",
        "close": 48.01857,
        "volume": 9515900
      },
      {
        "date": "2023-08-25",
        "close": 47.281052,
        "volume": 19046647
      },
      {
        "date": "2023-09-01",
        "close": 47.520248,
        "volume": 12123114
      },
      {
        "date": "2023-09-08",
        "close": 47.669743,
        "volume": 9674000
      },
      {
        "date": "2023-09-15",
        "close": 42.746296,
        "volume": 7942061
      },
      {
        "date": "2023-09-22",
        "close": 41.341019,
        "volume": 4394302
      },
      {
        "date": "2023-09-29",
        "close": 42.327702,
        "volume": 2798360
      },
      {
        "date": "2023-10-13",
        "close": 41.380882,
        "volume": 5196849
      },
      {
        "date": "2023-10-20",
        "close": 47.380718,
        "volume": 29278438
      },
      {
        "date": "2023-10-27",
        "close": 46.045204,
        "volume": 20885545
      },
      {
        "date": "2023-11-03",
        "close": 46.174767,
        "volume": 12607920
      },
      {
        "date": "2023-11-10",
        "close": 49.11488,
        "volume": 14112761
      },
      {
        "date": "2023-11-17",
        "close": 48.885651,
        "volume": 15284888
      },
      {
        "date": "2023-11-24",
        "close": 44.540257,
        "volume": 13843587
      },
      {
        "date": "2023-12-01",
        "close": 44.271164,
        "volume": 5084315
      },
      {
        "date": "2023-12-08",
        "close": 42.75626,
        "volume": 4671600
      },
      {
        "date": "2023-12-15",
        "close": 43.105087,
        "volume": 4178876
      },
      {
        "date": "2023-12-22",
        "close": 42.955589,
        "volume": 4415676
      },
      {
        "date": "2023-12-29",
        "close": 45.955505,
        "volume": 10586013
      },
      {
        "date": "2024-01-05",
        "close": 44.281136,
        "volume": 4320141
      },
      {
        "date": "2024-01-12",
        "close": 46.54353,
        "volume": 9082823
      },
      {
        "date": "2024-01-19",
        "close": 43.703075,
        "volume": 5398400
      },
      {
        "date": "2024-01-26",
        "close": 44.101738,
        "volume": 5803501
      },
      {
        "date": "2024-02-02",
        "close": 40.065304,
        "volume": 5195474
      },
      {
        "date": "2024-02-09",
        "close": 42.008774,
        "volume": 4932849
      },
      {
        "date": "2024-02-23",
        "close": 42.935658,
        "volume": 4515555
      },
      {
        "date": "2024-03-01",
        "close": 44.530296,
        "volume": 6768372
      },
      {
        "date": "2024-03-08",
        "close": 43.553581,
        "volume": 6034250
      },
      {
        "date": "2024-03-15",
        "close": 44.909027,
        "volume": 5499700
      },
      {
        "date": "2024-03-22",
        "close": 44.330967,
        "volume": 5161000
      },
      {
        "date": "2024-03-29",
        "close": 43.962208,
        "volume": 4449000
      },
      {
        "date": "2024-04-05",
        "close": 43.463886,
        "volume": 4235900
      },
      {
        "date": "2024-04-12",
        "close": 41.749645,
        "volume": 3380580
      },
      {
        "date": "2024-04-19",
        "close": 43.932308,
        "volume": 7203250
      },
      {
        "date": "2024-04-26",
        "close": 44.380798,
        "volume": 7760860
      },
      {
        "date": "2024-05-03",
        "close": 42.158272,
        "volume": 3673260
      },
      {
        "date": "2024-05-10",
        "close": 42.706429,
        "volume": 9021946
      },
      {
        "date": "2024-05-17",
        "close": 42.008774,
        "volume": 4600524
      },
      {
        "date": "2024-05-24",
        "close": 40.762962,
        "volume": 8004464
      },
      {
        "date": "2024-05-31",
        "close": 41.889172,
        "volume": 9132719
      },
      {
        "date": "2024-06-07",
        "close": 39.188251,
        "volume": 9546981
      },
      {
        "date": "2024-06-14",
        "close": 40.005508,
        "volume": 3809590
      },
      {
        "date": "2024-06-21",
        "close": 38.819496,
        "volume": 3035148
      },
      {
        "date": "2024-06-28",
        "close": 38.550404,
        "volume": 3714797
      },
      {
        "date": "2024-07-05",
        "close": 37.724068,
        "volume": 2463769
      },
      {
        "date": "2024-07-12",
        "close": 37.464523,
        "volume": 2538251
      },
      {
        "date": "2024-07-19",
        "close": 37.993603,
        "volume": 2695830
      },
      {
        "date": "2024-07-26",
        "close": 38.842117,
        "volume": 3515200
      },
      {
        "date": "2024-08-02",
        "close": 43.603794,
        "volume": 14846199
      },
      {
        "date": "2024-08-09",
        "close": 39.920235,
        "volume": 16956569
      },
      {
        "date": "2024-08-16",
        "close": 38.742294,
        "volume": 4842530
      },
      {
        "date": "2024-08-23",
        "close": 37.125114,
        "volume": 3622851
      },
      {
        "date": "2024-08-30",
        "close": 37.514435,
        "volume": 3582469
      },
      {
        "date": "2024-09-06",
        "close": 36.126862,
        "volume": 3926700
      },
      {
        "date": "2024-09-13",
        "close": 35.418098,
        "volume": 3431000
      },
      {
        "date": "2024-09-20",
        "close": 34.539631,
        "volume": 2856600
      },
      {
        "date": "2024-09-27",
        "close": 39.381176,
        "volume": 8561200
      },
      {
        "date": "2024-10-04",
        "close": 42.447372,
        "volume": 5184975
      },
      {
        "date": "2024-10-11",
        "close": 39.391163,
        "volume": 14466868
      },
      {
        "date": "2024-10-18",
        "close": 42.447372,
        "volume": 20877639
      },
      {
        "date": "2024-10-25",
        "close": 43.296318,
        "volume": 19810324
      },
      {
        "date": "2024-11-01",
        "close": 40.629627,
        "volume": 14018199
      },
      {
        "date": "2024-11-08",
        "close": 44.934292,
        "volume": 18327936
      },
      {
        "date": "2024-11-15",
        "close": 44.574738,
        "volume": 21181018
      },
      {
        "date": "2024-11-22",
        "close": 43.026657,
        "volume": 13353960
      },
      {
        "date": "2024-11-29",
        "close": 42.087818,
        "volume": 9672955
      },
      {
        "date": "2024-12-06",
        "close": 41.578453,
        "volume": 8194193
      },
      {
        "date": "2024-12-13",
        "close": 40.769451,
        "volume": 10908380
      },
      {
        "date": "2024-12-20",
        "close": 40.499786,
        "volume": 6037737
      },
      {
        "date": "2024-12-27",
        "close": 39.930496,
        "volume": 5324223
      },
      {
        "date": "2025-01-03",
        "close": 37.703255,
        "volume": 4563012
      },
      {
        "date": "2025-01-10",
        "close": 36.354927,
        "volume": 4506409
      },
      {
        "date": "2025-01-17",
        "close": 38.202637,
        "volume": 4919371
      },
      {
        "date": "2025-01-24",
        "close": 37.823105,
        "volume": 3133881
      },
      {
        "date": "2025-01-31",
        "close": 37.55344,
        "volume": 515505
      },
      {
        "date": "2025-02-07",
        "close": 39.481049,
        "volume": 3477223
      },
      {
        "date": "2025-02-14",
        "close": 38.821865,
        "volume": 8280761
      },
      {
        "date": "2025-02-21",
        "close": 39.161449,
        "volume": 6755263
      },
      {
        "date": "2025-02-28",
        "close": 37.713238,
        "volume": 5826546
      },
      {
        "date": "2025-03-07",
        "close": 39.530991,
        "volume": 8472077
      },
      {
        "date": "2025-03-14",
        "close": 39.880554,
        "volume": 7709196
      },
      {
        "date": "2025-03-21",
        "close": 40.509777,
        "volume": 7536820
      },
      {
        "date": "2025-03-28",
        "close": 37.613365,
        "volume": 6986669
      },
      {
        "date": "2025-04-04",
        "close": 37.024097,
        "volume": 4277700
      },
      {
        "date": "2025-04-11",
        "close": 36.88427,
        "volume": 13386634
      },
      {
        "date": "2025-04-18",
        "close": 35.735691,
        "volume": 4845025
      },
      {
        "date": "2025-04-25",
        "close": 34.836811,
        "volume": 5817000
      },
      {
        "date": "2025-05-02",
        "close": 35.146423,
        "volume": 1965900
      },
      {
        "date": "2025-05-09",
        "close": 38.482288,
        "volume": 12822266
      },
      {
        "date": "2025-05-16",
        "close": 37.00412,
        "volume": 13489705
      },
      {
        "date": "2025-05-23",
        "close": 36.91423,
        "volume": 16826104
      },
      {
        "date": "2025-05-30",
        "close": 40.989182,
        "volume": 16323390
      },
      {
        "date": "2025-06-06",
        "close": 44.035404,
        "volume": 57149311
      },
      {
        "date": "2025-06-13",
        "close": 43.276348,
        "volume": 39059204
      },
      {
        "date": "2025-06-20",
        "close": 42.79694,
        "volume": 39022992
      },
      {
        "date": "2025-06-27",
        "close": 48.393211,
        "volume": 62009252
      },
      {
        "date": "2025-07-04",
        "close": 46.074017,
        "volume": 41333892
      },
      {
        "date": "2025-07-11",
        "close": 47.203625,
        "volume": 24389412
      },
      {
        "date": "2025-07-18",
        "close": 47.543507,
        "volume": 21035734
      },
      {
        "date": "2025-07-25",
        "close": 46.333923,
        "volume": 19896051
      },
      {
        "date": "2025-08-01",
        "close": 45.834099,
        "volume": 16709272
      },
      {
        "date": "2025-08-08",
        "close": 47.933372,
        "volume": 25079517
      },
      {
        "date": "2025-08-15",
        "close": 48.75309,
        "volume": 30659088
      },
      {
        "date": "2025-08-22",
        "close": 62.518314,
        "volume": 76139179
      },
      {
        "date": "2025-08-29",
        "close": 60.968853,
        "volume": 52628058
      },
      {
        "date": "2025-09-05",
        "close": 47.993351,
        "volume": 29255232
      },
      {
        "date": "2025-09-12",
        "close": 49.602791,
        "volume": 20985971
      },
      {
        "date": "2025-09-19",
        "close": 49.38287,
        "volume": 16213434
      },
      {
        "date": "2025-09-26",
        "close": 48.063328,
        "volume": 17088610
      },
      {
        "date": "2025-10-03",
        "close": 49.162945,
        "volume": 6142047
      },
      {
        "date": "2025-10-10",
        "close": 50.242569,
        "volume": 8390569
      },
      {
        "date": "2025-10-17",
        "close": 48.093319,
        "volume": 14564002
      },
      {
        "date": "2025-10-24",
        "close": 52.671726,
        "volume": 17687901
      },
      {
        "date": "2025-10-31",
        "close": 53.049999,
        "volume": 50198699
      },
      {
        "date": "2025-11-07",
        "close": 52.779999,
        "volume": 22115051
      },
      {
        "date": "2025-11-14",
        "close": 50.099998,
        "volume": 18234834
      },
      {
        "date": "2025-11-21",
        "close": 50.09,
        "volume": 18764884
      },
      {
        "date": "2025-11-28",
        "close": 60.91,
        "volume": 66923017
      },
      {
        "date": "2025-12-05",
        "close": 62.450001,
        "volume": 79147651
      },
      {
        "date": "2025-12-12",
        "close": 61.080002,
        "volume": 71676802
      },
      {
        "date": "2025-12-19",
        "close": 62.509998,
        "volume": 62286080
      },
      {
        "date": "2025-12-26",
        "close": 70.830002,
        "volume": 77774856
      },
      {
        "date": "2026-01-02",
        "close": 78.540001,
        "volume": 54289293
      },
      {
        "date": "2026-01-09",
        "close": 91.449997,
        "volume": 102118512
      },
      {
        "date": "2026-01-16",
        "close": 75.849998,
        "volume": 67636022
      },
      {
        "date": "2026-01-23",
        "close": 76.68,
        "volume": 46332271
      },
      {
        "date": "2026-01-30",
        "close": 68.199997,
        "volume": 29936677
      },
      {
        "date": "2026-02-06",
        "close": 68.510002,
        "volume": 22452966
      },
      {
        "date": "2026-02-13",
        "close": 67.449997,
        "volume": 21058103
      },
      {
        "date": "2026-02-27",
        "close": 68.300003,
        "volume": 15393428
      },
      {
        "date": "2026-03-06",
        "close": 71.889999,
        "volume": 69463647
      },
      {
        "date": "2026-03-13",
        "close": 61.959999,
        "volume": 30029620
      },
      {
        "date": "2026-03-20",
        "close": 57.380001,
        "volume": 18404252
      },
      {
        "date": "2026-03-27",
        "close": 56.189999,
        "volume": 18036564
      },
      {
        "date": "2026-04-03",
        "close": 55.279999,
        "volume": 18663571
      },
      {
        "date": "2026-04-10",
        "close": 57.18,
        "volume": 9851937
      },
      {
        "date": "2026-04-17",
        "close": 58.41,
        "volume": 19339693
      },
      {
        "date": "2026-04-24",
        "close": 57.830002,
        "volume": 27020807
      },
      {
        "date": "2026-05-01",
        "close": 60.060001,
        "volume": 14497020
      },
      {
        "date": "2026-05-08",
        "close": 66.279999,
        "volume": 20606893
      },
      {
        "date": "2026-05-15",
        "close": 60.970001,
        "volume": 32024932
      },
      {
        "date": "2026-05-22",
        "close": 56.970001,
        "volume": 16525573
      },
      {
        "date": "2026-05-29",
        "close": 50.5,
        "volume": 17636840
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "volume": 6431312
      },
      {
        "date": "2026-06-12",
        "close": 60.619999,
        "volume": 5788835
      },
      {
        "date": "2026-06-19",
        "close": 60.279999,
        "volume": 47761664
      },
      {
        "date": "2026-06-26",
        "close": 57.290001,
        "volume": 12002312
      },
      {
        "date": "2026-07-03",
        "close": 62.52,
        "volume": 10743726
      },
      {
        "date": "2026-07-10",
        "close": 60.639999,
        "volume": 48447827
      },
      {
        "date": "2026-07-17",
        "close": 57.200001,
        "volume": 53409436
      },
      {
        "date": "2026-07-24",
        "close": 50.59,
        "volume": 34270505
      },
      {
        "date": "2026-07-31",
        "close": 46.049999,
        "volume": 24627128
      },
      {
        "date": "2026-08-07",
        "close": 50.669998,
        "volume": 21655340
      }
    ],
    "sharemaestro_context": {
      "trend": 61.62,
      "fair_value": 47.560582,
      "market_activity": -34.534683,
      "market_dynamics": -0.401294,
      "relative_strength": -16.67946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.01756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014912,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.000224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008918,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.059521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.055061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009793
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.038528
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.008159
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.026682
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.017075
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.053287
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.148848
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}