{
  "ticker": {
    "uuid": "af1a525f-99de-4ae4-9f79-c286d6138634",
    "symbol": "AEME",
    "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.754997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.147499,
    "boundary_margin": 0.363736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255854,
    "volatility_stability": 0.7865,
    "risk_context": 0.3908,
    "current_regime": {
      "move": 0.776943,
      "interruption": -0.127317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.785,
        "direction_boundary": 62.0825,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2023-08-25",
        "close": 62.3325,
        "direction_boundary": 62.66,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168872
      },
      {
        "date": "2023-09-01",
        "close": 63.622501,
        "direction_boundary": 61.064999,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2023-09-08",
        "close": 62.287498,
        "direction_boundary": 60.830002,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162533
      },
      {
        "date": "2023-09-15",
        "close": 62.9725,
        "direction_boundary": 58.922501,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161413
      },
      {
        "date": "2023-09-22",
        "close": 61.950001,
        "direction_boundary": 56.294998,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160553
      },
      {
        "date": "2023-09-29",
        "close": 61.107498,
        "direction_boundary": 54.932499,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15685
      },
      {
        "date": "2023-10-06",
        "close": 60.580002,
        "direction_boundary": 56.032501,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156849
      },
      {
        "date": "2023-10-13",
        "close": 60.762501,
        "direction_boundary": 53.939999,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156501
      },
      {
        "date": "2023-10-20",
        "close": 59.145,
        "direction_boundary": 54.497501,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158856
      },
      {
        "date": "2023-10-27",
        "close": 58.897499,
        "direction_boundary": 53.195,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158666
      },
      {
        "date": "2023-11-03",
        "close": 61.692501,
        "direction_boundary": 56.125,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172057
      },
      {
        "date": "2023-11-10",
        "close": 61.055,
        "direction_boundary": 59.544998,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170534
      },
      {
        "date": "2023-11-17",
        "close": 62.8675,
        "direction_boundary": 59.642502,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174708
      },
      {
        "date": "2023-11-24",
        "close": 63.200001,
        "direction_boundary": 59.224998,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2023-12-01",
        "close": 63.217499,
        "direction_boundary": 61.8475,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172645
      },
      {
        "date": "2023-12-08",
        "close": 62.380001,
        "direction_boundary": 61.817501,
        "core_momentum": 0.009099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172247
      },
      {
        "date": "2023-12-15",
        "close": 64.4375,
        "direction_boundary": 60.407501,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174285
      },
      {
        "date": "2023-12-22",
        "close": 64.122498,
        "direction_boundary": 60.220001,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2023-12-29",
        "close": 65.787498,
        "direction_boundary": 60.682499,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2024-01-05",
        "close": 64.6875,
        "direction_boundary": 63.105,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2024-01-12",
        "close": 64.324997,
        "direction_boundary": 65.245003,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155194
      },
      {
        "date": "2024-01-19",
        "close": 62.4175,
        "direction_boundary": 66.044998,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158781
      },
      {
        "date": "2024-01-26",
        "close": 63.814999,
        "direction_boundary": 67.160004,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151646
      },
      {
        "date": "2024-02-02",
        "close": 63.075001,
        "direction_boundary": 65.522499,
        "core_momentum": -0.037354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148456
      },
      {
        "date": "2024-02-09",
        "close": 64.580002,
        "direction_boundary": 64.037498,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2024-02-16",
        "close": 65.752502,
        "direction_boundary": 63.072498,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2024-02-23",
        "close": 66.349998,
        "direction_boundary": 60.959999,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2024-03-01",
        "close": 66.197502,
        "direction_boundary": 62.877499,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2024-03-08",
        "close": 66.962502,
        "direction_boundary": 60.9575,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2024-03-15",
        "close": 66.800003,
        "direction_boundary": 60.037498,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2024-03-22",
        "close": 66.922501,
        "direction_boundary": 61.3825,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2024-03-29",
        "close": 67.43,
        "direction_boundary": 63.075001,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2024-04-05",
        "close": 67.525002,
        "direction_boundary": 62.529999,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-04-12",
        "close": 66.627502,
        "direction_boundary": 62.985001,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-04-19",
        "close": 65.224998,
        "direction_boundary": 61.852501,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2024-04-26",
        "close": 67.305,
        "direction_boundary": 62.105,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134173
      },
      {
        "date": "2024-05-03",
        "close": 69.377502,
        "direction_boundary": 62.485001,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2024-05-10",
        "close": 69.807503,
        "direction_boundary": 61.287498,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-05-17",
        "close": 72.040001,
        "direction_boundary": 61.985001,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2024-05-24",
        "close": 70.777496,
        "direction_boundary": 61.872501,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-05-31",
        "close": 68.317497,
        "direction_boundary": 63.107498,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-06-07",
        "close": 69.654999,
        "direction_boundary": 64.050003,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2024-06-14",
        "close": 70.089996,
        "direction_boundary": 65.779999,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-06-21",
        "close": 70.93,
        "direction_boundary": 62.7925,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2024-06-28",
        "close": 70.887497,
        "direction_boundary": 63.514999,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2024-07-05",
        "close": 72.1875,
        "direction_boundary": 63.16,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2024-07-12",
        "close": 73.959999,
        "direction_boundary": 65.907501,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2024-07-19",
        "close": 71.004997,
        "direction_boundary": 64.75,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2024-07-26",
        "close": 70.264999,
        "direction_boundary": 67.339996,
        "core_momentum": 0.043436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2024-08-02",
        "close": 68.875,
        "direction_boundary": 65.625,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138901
      },
      {
        "date": "2024-08-09",
        "close": 69.637497,
        "direction_boundary": 63.544998,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136316
      },
      {
        "date": "2024-08-16",
        "close": 71.8675,
        "direction_boundary": 61.785,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140537
      },
      {
        "date": "2024-08-23",
        "close": 72.8125,
        "direction_boundary": 62.3325,
        "core_momentum": 0.168131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2024-08-30",
        "close": 71.932503,
        "direction_boundary": 63.622501,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2024-09-06",
        "close": 69.605003,
        "direction_boundary": 62.287498,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150353
      },
      {
        "date": "2024-09-13",
        "close": 71.227501,
        "direction_boundary": 62.9725,
        "core_momentum": 0.131089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2024-09-20",
        "close": 72.467499,
        "direction_boundary": 61.950001,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2024-09-27",
        "close": 77.682503,
        "direction_boundary": 61.107498,
        "core_momentum": 0.271243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2024-10-04",
        "close": 77.419998,
        "direction_boundary": 60.580002,
        "core_momentum": 0.277979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-10-11",
        "close": 76.802498,
        "direction_boundary": 60.762501,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2024-10-18",
        "close": 76.239998,
        "direction_boundary": 59.145,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2024-10-25",
        "close": 74.919998,
        "direction_boundary": 58.897499,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2024-11-01",
        "close": 73.959999,
        "direction_boundary": 61.692501,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2024-11-08",
        "close": 73.709999,
        "direction_boundary": 61.055,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2024-11-15",
        "close": 70.964996,
        "direction_boundary": 62.8675,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175661
      },
      {
        "date": "2024-11-22",
        "close": 70.9925,
        "direction_boundary": 63.200001,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173921
      },
      {
        "date": "2024-11-29",
        "close": 71.120003,
        "direction_boundary": 63.217499,
        "core_momentum": 0.125005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166218
      },
      {
        "date": "2024-12-06",
        "close": 72.110001,
        "direction_boundary": 62.380001,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2024-12-13",
        "close": 72.199997,
        "direction_boundary": 64.4375,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165049
      },
      {
        "date": "2024-12-20",
        "close": 70.589996,
        "direction_boundary": 64.122498,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167452
      },
      {
        "date": "2024-12-27",
        "close": 70.654999,
        "direction_boundary": 65.787498,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167458
      },
      {
        "date": "2025-01-03",
        "close": 70.309998,
        "direction_boundary": 64.6875,
        "core_momentum": 0.086918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16546
      },
      {
        "date": "2025-01-10",
        "close": 68.5,
        "direction_boundary": 64.324997,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164808
      },
      {
        "date": "2025-01-17",
        "close": 70.485001,
        "direction_boundary": 62.4175,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160987
      },
      {
        "date": "2025-01-24",
        "close": 71.707497,
        "direction_boundary": 63.814999,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162053
      },
      {
        "date": "2025-01-31",
        "close": 72.022499,
        "direction_boundary": 63.075001,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2025-02-07",
        "close": 72.137497,
        "direction_boundary": 64.580002,
        "core_momentum": 0.117025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158744
      },
      {
        "date": "2025-02-14",
        "close": 73.837502,
        "direction_boundary": 65.752502,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156004
      },
      {
        "date": "2025-02-21",
        "close": 75.404999,
        "direction_boundary": 66.349998,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2025-02-28",
        "close": 71.885002,
        "direction_boundary": 66.197502,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170909
      },
      {
        "date": "2025-03-07",
        "close": 73.724998,
        "direction_boundary": 66.962502,
        "core_momentum": 0.100989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2025-03-14",
        "close": 74.209999,
        "direction_boundary": 66.800003,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2025-03-21",
        "close": 74.559998,
        "direction_boundary": 66.922501,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2025-03-28",
        "close": 73.315002,
        "direction_boundary": 67.43,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132089
      },
      {
        "date": "2025-04-04",
        "close": 68.160004,
        "direction_boundary": 67.525002,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164514
      },
      {
        "date": "2025-04-11",
        "close": 68.925003,
        "direction_boundary": 66.627502,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165931
      },
      {
        "date": "2025-04-18",
        "close": 70.675003,
        "direction_boundary": 65.224998,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170708
      },
      {
        "date": "2025-04-25",
        "close": 72.622498,
        "direction_boundary": 67.305,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174288
      },
      {
        "date": "2025-05-02",
        "close": 75.464996,
        "direction_boundary": 69.377502,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181756
      },
      {
        "date": "2025-05-09",
        "close": 75.504997,
        "direction_boundary": 69.807503,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2025-05-16",
        "close": 77.775002,
        "direction_boundary": 72.040001,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2025-05-23",
        "close": 77.627502,
        "direction_boundary": 70.777496,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2025-05-30",
        "close": 76.652496,
        "direction_boundary": 68.317497,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2025-06-06",
        "close": 78.745003,
        "direction_boundary": 69.654999,
        "core_momentum": 0.1305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180862
      },
      {
        "date": "2025-06-13",
        "close": 79.455002,
        "direction_boundary": 70.089996,
        "core_momentum": 0.133614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-06-20",
        "close": 78.915001,
        "direction_boundary": 70.93,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2025-06-27",
        "close": 82.017502,
        "direction_boundary": 70.887497,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2025-07-04",
        "close": 82.177498,
        "direction_boundary": 72.1875,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-07-11",
        "close": 82.110001,
        "direction_boundary": 73.959999,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2025-07-18",
        "close": 83.842499,
        "direction_boundary": 71.004997,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2025-07-25",
        "close": 84.144997,
        "direction_boundary": 70.264999,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2025-08-01",
        "close": 81.907501,
        "direction_boundary": 68.875,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2025-08-08",
        "close": 84.147499,
        "direction_boundary": 69.637497,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2025-08-15",
        "close": 85.152496,
        "direction_boundary": 71.8675,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2025-08-22",
        "close": 86.285004,
        "direction_boundary": 72.8125,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2025-08-29",
        "close": 84.855003,
        "direction_boundary": 71.932503,
        "core_momentum": 0.179648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167892
      },
      {
        "date": "2025-09-05",
        "close": 85.779999,
        "direction_boundary": 69.605003,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2025-09-12",
        "close": 88.987503,
        "direction_boundary": 71.227501,
        "core_momentum": 0.249342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2025-09-19",
        "close": 90.260002,
        "direction_boundary": 72.467499,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2025-09-26",
        "close": 89.614998,
        "direction_boundary": 77.682503,
        "core_momentum": 0.153606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2025-10-03",
        "close": 92.555,
        "direction_boundary": 77.419998,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2025-10-10",
        "close": 89.724998,
        "direction_boundary": 76.802498,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2025-10-17",
        "close": 91.972504,
        "direction_boundary": 76.239998,
        "core_momentum": 0.206355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2025-10-24",
        "close": 80.771202,
        "direction_boundary": 74.919998,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2025-10-31",
        "close": 93.995003,
        "direction_boundary": 73.959999,
        "core_momentum": 0.27089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2025-11-07",
        "close": 91.955002,
        "direction_boundary": 73.709999,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2025-11-14",
        "close": 94.220001,
        "direction_boundary": 70.964996,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312587
      },
      {
        "date": "2025-11-21",
        "close": 90.035004,
        "direction_boundary": 70.9925,
        "core_momentum": 0.268233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2025-11-28",
        "close": 92.684998,
        "direction_boundary": 71.120003,
        "core_momentum": 0.30322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2025-12-05",
        "close": 93.580002,
        "direction_boundary": 72.110001,
        "core_momentum": 0.29774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320106
      },
      {
        "date": "2025-12-12",
        "close": 92.537498,
        "direction_boundary": 72.199997,
        "core_momentum": 0.281683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2025-12-19",
        "close": 93.0625,
        "direction_boundary": 70.589996,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2025-12-26",
        "close": 94.010002,
        "direction_boundary": 70.654999,
        "core_momentum": 0.33055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317205
      },
      {
        "date": "2026-01-02",
        "close": 96.6875,
        "direction_boundary": 70.309998,
        "core_momentum": 0.37516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2026-01-09",
        "close": 98.985001,
        "direction_boundary": 68.5,
        "core_momentum": 0.445037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2026-01-16",
        "close": 100.209999,
        "direction_boundary": 70.485001,
        "core_momentum": 0.421721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2026-01-23",
        "close": 101.987503,
        "direction_boundary": 71.707497,
        "core_momentum": 0.422271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2026-01-30",
        "close": 103.135002,
        "direction_boundary": 72.022499,
        "core_momentum": 0.431983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2026-02-06",
        "close": 103.635002,
        "direction_boundary": 72.137497,
        "core_momentum": 0.436632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2026-02-13",
        "close": 105.949997,
        "direction_boundary": 73.837502,
        "core_momentum": 0.434908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2026-02-20",
        "close": 107.702499,
        "direction_boundary": 75.404999,
        "core_momentum": 0.42832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2026-02-27",
        "close": 108.864998,
        "direction_boundary": 71.885002,
        "core_momentum": 0.514433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312913
      },
      {
        "date": "2026-03-06",
        "close": 99.652496,
        "direction_boundary": 73.724998,
        "core_momentum": 0.351679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2026-03-13",
        "close": 98.599998,
        "direction_boundary": 74.209999,
        "core_momentum": 0.328662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338839
      },
      {
        "date": "2026-03-20",
        "close": 97.282501,
        "direction_boundary": 74.559998,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2026-03-27",
        "close": 95.745003,
        "direction_boundary": 73.315002,
        "core_momentum": 0.30594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2026-04-03",
        "close": 97.637497,
        "direction_boundary": 68.160004,
        "core_momentum": 0.432475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3383
      },
      {
        "date": "2026-04-10",
        "close": 104.785004,
        "direction_boundary": 68.925003,
        "core_momentum": 0.520276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347662
      },
      {
        "date": "2026-04-17",
        "close": 110.404999,
        "direction_boundary": 70.675003,
        "core_momentum": 0.562151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2026-04-24",
        "close": 109.910004,
        "direction_boundary": 72.622498,
        "core_momentum": 0.513443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2026-05-01",
        "close": 111.160004,
        "direction_boundary": 75.464996,
        "core_momentum": 0.473001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2026-05-08",
        "close": 117.277496,
        "direction_boundary": 75.504997,
        "core_momentum": 0.553242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2026-05-15",
        "close": 113.165001,
        "direction_boundary": 77.775002,
        "core_momentum": 0.455031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226055
      },
      {
        "date": "2026-05-22",
        "close": 114.602501,
        "direction_boundary": 77.627502,
        "core_momentum": 0.476313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2026-05-29",
        "close": 119.519997,
        "direction_boundary": 76.652496,
        "core_momentum": 0.559245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2026-06-05",
        "close": 114.767502,
        "direction_boundary": 78.745003,
        "core_momentum": 0.457458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2026-06-12",
        "close": 118.425003,
        "direction_boundary": 79.455002,
        "core_momentum": 0.490466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2026-06-19",
        "close": 122.184998,
        "direction_boundary": 78.915001,
        "core_momentum": 0.548311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2026-06-26",
        "close": 117.455002,
        "direction_boundary": 82.017502,
        "core_momentum": 0.432072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2026-07-03",
        "close": 118.177498,
        "direction_boundary": 82.177498,
        "core_momentum": 0.438076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2026-07-10",
        "close": 117.122498,
        "direction_boundary": 82.110001,
        "core_momentum": 0.42641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2026-07-17",
        "close": 110.404999,
        "direction_boundary": 83.842499,
        "core_momentum": 0.316814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254669
      },
      {
        "date": "2026-07-24",
        "close": 111.712502,
        "direction_boundary": 84.144997,
        "core_momentum": 0.327619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2026-07-31",
        "close": 111.847504,
        "direction_boundary": 81.907501,
        "core_momentum": 0.365534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253937
      },
      {
        "date": "2026-08-07",
        "close": 114.754997,
        "direction_boundary": 84.147499,
        "core_momentum": 0.363736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.785,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 62.3325,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 63.622501,
        "volume": 2542
      },
      {
        "date": "2023-09-08",
        "close": 62.287498,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 62.9725,
        "volume": 54978
      },
      {
        "date": "2023-09-22",
        "close": 61.950001,
        "volume": 29019
      },
      {
        "date": "2023-09-29",
        "close": 61.107498,
        "volume": 54
      },
      {
        "date": "2023-10-06",
        "close": 60.580002,
        "volume": 19894
      },
      {
        "date": "2023-10-13",
        "close": 60.762501,
        "volume": 11006
      },
      {
        "date": "2023-10-20",
        "close": 59.145,
        "volume": 9612
      },
      {
        "date": "2023-10-27",
        "close": 58.897499,
        "volume": 50282
      },
      {
        "date": "2023-11-03",
        "close": 61.692501,
        "volume": 10338
      },
      {
        "date": "2023-11-10",
        "close": 61.055,
        "volume": 16449
      },
      {
        "date": "2023-11-17",
        "close": 62.8675,
        "volume": 27432
      },
      {
        "date": "2023-11-24",
        "close": 63.200001,
        "volume": 1736
      },
      {
        "date": "2023-12-01",
        "close": 63.217499,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 62.380001,
        "volume": 7349
      },
      {
        "date": "2023-12-15",
        "close": 64.4375,
        "volume": 3754
      },
      {
        "date": "2023-12-22",
        "close": 64.122498,
        "volume": 1033
      },
      {
        "date": "2023-12-29",
        "close": 65.787498,
        "volume": 34395
      },
      {
        "date": "2024-01-05",
        "close": 64.6875,
        "volume": 19306
      },
      {
        "date": "2024-01-12",
        "close": 64.324997,
        "volume": 3381
      },
      {
        "date": "2024-01-19",
        "close": 62.4175,
        "volume": 13214
      },
      {
        "date": "2024-01-26",
        "close": 63.814999,
        "volume": 341
      },
      {
        "date": "2024-02-02",
        "close": 63.075001,
        "volume": 51576
      },
      {
        "date": "2024-02-09",
        "close": 64.580002,
        "volume": 3880
      },
      {
        "date": "2024-02-16",
        "close": 65.752502,
        "volume": 6148
      },
      {
        "date": "2024-02-23",
        "close": 66.349998,
        "volume": 1462
      },
      {
        "date": "2024-03-01",
        "close": 66.197502,
        "volume": 663425
      },
      {
        "date": "2024-03-08",
        "close": 66.962502,
        "volume": 6682
      },
      {
        "date": "2024-03-15",
        "close": 66.800003,
        "volume": 378
      },
      {
        "date": "2024-03-22",
        "close": 66.922501,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 67.43,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 67.525002,
        "volume": 46151
      },
      {
        "date": "2024-04-12",
        "close": 66.627502,
        "volume": 1138
      },
      {
        "date": "2024-04-19",
        "close": 65.224998,
        "volume": 11905
      },
      {
        "date": "2024-04-26",
        "close": 67.305,
        "volume": 1271
      },
      {
        "date": "2024-05-03",
        "close": 69.377502,
        "volume": 3147
      },
      {
        "date": "2024-05-10",
        "close": 69.807503,
        "volume": 1035
      },
      {
        "date": "2024-05-17",
        "close": 72.040001,
        "volume": 1445
      },
      {
        "date": "2024-05-24",
        "close": 70.777496,
        "volume": 40600
      },
      {
        "date": "2024-05-31",
        "close": 68.317497,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 69.654999,
        "volume": 6420
      },
      {
        "date": "2024-06-14",
        "close": 70.089996,
        "volume": 5776
      },
      {
        "date": "2024-06-21",
        "close": 70.93,
        "volume": 1296
      },
      {
        "date": "2024-06-28",
        "close": 70.887497,
        "volume": 750024
      },
      {
        "date": "2024-07-05",
        "close": 72.1875,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 73.959999,
        "volume": 161
      },
      {
        "date": "2024-07-19",
        "close": 71.004997,
        "volume": 12890
      },
      {
        "date": "2024-07-26",
        "close": 70.264999,
        "volume": 2469
      },
      {
        "date": "2024-08-02",
        "close": 68.875,
        "volume": 15248
      },
      {
        "date": "2024-08-09",
        "close": 69.637497,
        "volume": 7548
      },
      {
        "date": "2024-08-16",
        "close": 71.8675,
        "volume": 9155
      },
      {
        "date": "2024-08-23",
        "close": 72.8125,
        "volume": 58253
      },
      {
        "date": "2024-08-30",
        "close": 71.932503,
        "volume": 6059
      },
      {
        "date": "2024-09-06",
        "close": 69.605003,
        "volume": 2853
      },
      {
        "date": "2024-09-13",
        "close": 71.227501,
        "volume": 5892
      },
      {
        "date": "2024-09-20",
        "close": 72.467499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 77.682503,
        "volume": 3801
      },
      {
        "date": "2024-10-04",
        "close": 77.419998,
        "volume": 25352
      },
      {
        "date": "2024-10-11",
        "close": 76.802498,
        "volume": 1139
      },
      {
        "date": "2024-10-18",
        "close": 76.239998,
        "volume": 5159
      },
      {
        "date": "2024-10-25",
        "close": 74.919998,
        "volume": 246
      },
      {
        "date": "2024-11-01",
        "close": 73.959999,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 73.709999,
        "volume": 10748
      },
      {
        "date": "2024-11-15",
        "close": 70.964996,
        "volume": 43367
      },
      {
        "date": "2024-11-22",
        "close": 70.9925,
        "volume": 4422
      },
      {
        "date": "2024-11-29",
        "close": 71.120003,
        "volume": 1693
      },
      {
        "date": "2024-12-06",
        "close": 72.110001,
        "volume": 58
      },
      {
        "date": "2024-12-13",
        "close": 72.199997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 70.589996,
        "volume": 1252
      },
      {
        "date": "2024-12-27",
        "close": 70.654999,
        "volume": 7325
      },
      {
        "date": "2025-01-03",
        "close": 70.309998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.5,
        "volume": 9292
      },
      {
        "date": "2025-01-17",
        "close": 70.485001,
        "volume": 4080
      },
      {
        "date": "2025-01-24",
        "close": 71.707497,
        "volume": 2939
      },
      {
        "date": "2025-01-31",
        "close": 72.022499,
        "volume": 1375
      },
      {
        "date": "2025-02-07",
        "close": 72.137497,
        "volume": 17789
      },
      {
        "date": "2025-02-14",
        "close": 73.837502,
        "volume": 971
      },
      {
        "date": "2025-02-21",
        "close": 75.404999,
        "volume": 2162
      },
      {
        "date": "2025-02-28",
        "close": 71.885002,
        "volume": 2120
      },
      {
        "date": "2025-03-07",
        "close": 73.724998,
        "volume": 1775
      },
      {
        "date": "2025-03-14",
        "close": 74.209999,
        "volume": 8945
      },
      {
        "date": "2025-03-21",
        "close": 74.559998,
        "volume": 3778
      },
      {
        "date": "2025-03-28",
        "close": 73.315002,
        "volume": 17198
      },
      {
        "date": "2025-04-04",
        "close": 68.160004,
        "volume": 1236
      },
      {
        "date": "2025-04-11",
        "close": 68.925003,
        "volume": 4839
      },
      {
        "date": "2025-04-18",
        "close": 70.675003,
        "volume": 11860
      },
      {
        "date": "2025-04-25",
        "close": 72.622498,
        "volume": 11813
      },
      {
        "date": "2025-05-02",
        "close": 75.464996,
        "volume": 14511
      },
      {
        "date": "2025-05-09",
        "close": 75.504997,
        "volume": 15148
      },
      {
        "date": "2025-05-16",
        "close": 77.775002,
        "volume": 3381
      },
      {
        "date": "2025-05-23",
        "close": 77.627502,
        "volume": 33457
      },
      {
        "date": "2025-05-30",
        "close": 76.652496,
        "volume": 7071
      },
      {
        "date": "2025-06-06",
        "close": 78.745003,
        "volume": 561
      },
      {
        "date": "2025-06-13",
        "close": 79.455002,
        "volume": 274
      },
      {
        "date": "2025-06-20",
        "close": 78.915001,
        "volume": 1660
      },
      {
        "date": "2025-06-27",
        "close": 82.017502,
        "volume": 183
      },
      {
        "date": "2025-07-04",
        "close": 82.177498,
        "volume": 6049
      },
      {
        "date": "2025-07-11",
        "close": 82.110001,
        "volume": 12417
      },
      {
        "date": "2025-07-18",
        "close": 83.842499,
        "volume": 14280
      },
      {
        "date": "2025-07-25",
        "close": 84.144997,
        "volume": 9008
      },
      {
        "date": "2025-08-01",
        "close": 81.907501,
        "volume": 17245
      },
      {
        "date": "2025-08-08",
        "close": 84.147499,
        "volume": 304
      },
      {
        "date": "2025-08-15",
        "close": 85.152496,
        "volume": 4262
      },
      {
        "date": "2025-08-22",
        "close": 86.285004,
        "volume": 8048
      },
      {
        "date": "2025-08-29",
        "close": 84.855003,
        "volume": 57370
      },
      {
        "date": "2025-09-05",
        "close": 85.779999,
        "volume": 10667
      },
      {
        "date": "2025-09-12",
        "close": 88.987503,
        "volume": 9873
      },
      {
        "date": "2025-09-19",
        "close": 90.260002,
        "volume": 27308
      },
      {
        "date": "2025-09-26",
        "close": 89.614998,
        "volume": 25053
      },
      {
        "date": "2025-10-03",
        "close": 92.555,
        "volume": 15961
      },
      {
        "date": "2025-10-10",
        "close": 89.724998,
        "volume": 19828
      },
      {
        "date": "2025-10-17",
        "close": 91.972504,
        "volume": 23312
      },
      {
        "date": "2025-10-24",
        "close": 80.771202,
        "volume": 77622
      },
      {
        "date": "2025-10-31",
        "close": 93.995003,
        "volume": 50225
      },
      {
        "date": "2025-11-07",
        "close": 91.955002,
        "volume": 36616
      },
      {
        "date": "2025-11-14",
        "close": 94.220001,
        "volume": 23777
      },
      {
        "date": "2025-11-21",
        "close": 90.035004,
        "volume": 29825
      },
      {
        "date": "2025-11-28",
        "close": 92.684998,
        "volume": 45648
      },
      {
        "date": "2025-12-05",
        "close": 93.580002,
        "volume": 119041
      },
      {
        "date": "2025-12-12",
        "close": 92.537498,
        "volume": 279766
      },
      {
        "date": "2025-12-19",
        "close": 93.0625,
        "volume": 168347
      },
      {
        "date": "2025-12-26",
        "close": 94.010002,
        "volume": 6840
      },
      {
        "date": "2026-01-02",
        "close": 96.6875,
        "volume": 9854
      },
      {
        "date": "2026-01-09",
        "close": 98.985001,
        "volume": 16886
      },
      {
        "date": "2026-01-16",
        "close": 100.209999,
        "volume": 14851
      },
      {
        "date": "2026-01-23",
        "close": 101.987503,
        "volume": 16824
      },
      {
        "date": "2026-01-30",
        "close": 103.135002,
        "volume": 110911
      },
      {
        "date": "2026-02-06",
        "close": 103.635002,
        "volume": 5962
      },
      {
        "date": "2026-02-13",
        "close": 105.949997,
        "volume": 28246
      },
      {
        "date": "2026-02-20",
        "close": 107.702499,
        "volume": 26424
      },
      {
        "date": "2026-02-27",
        "close": 108.864998,
        "volume": 13151
      },
      {
        "date": "2026-03-06",
        "close": 99.652496,
        "volume": 28119
      },
      {
        "date": "2026-03-13",
        "close": 98.599998,
        "volume": 178838
      },
      {
        "date": "2026-03-20",
        "close": 97.282501,
        "volume": 27923
      },
      {
        "date": "2026-03-27",
        "close": 95.745003,
        "volume": 7046
      },
      {
        "date": "2026-04-03",
        "close": 97.637497,
        "volume": 9342
      },
      {
        "date": "2026-04-10",
        "close": 104.785004,
        "volume": 19707
      },
      {
        "date": "2026-04-17",
        "close": 110.404999,
        "volume": 18215
      },
      {
        "date": "2026-04-24",
        "close": 109.910004,
        "volume": 161586
      },
      {
        "date": "2026-05-01",
        "close": 111.160004,
        "volume": 4001
      },
      {
        "date": "2026-05-08",
        "close": 117.277496,
        "volume": 1929
      },
      {
        "date": "2026-05-15",
        "close": 113.165001,
        "volume": 21533
      },
      {
        "date": "2026-05-22",
        "close": 114.602501,
        "volume": 15825
      },
      {
        "date": "2026-05-29",
        "close": 119.519997,
        "volume": 25541
      },
      {
        "date": "2026-06-05",
        "close": 114.767502,
        "volume": 1037
      },
      {
        "date": "2026-06-12",
        "close": 118.425003,
        "volume": 1588
      },
      {
        "date": "2026-06-19",
        "close": 122.184998,
        "volume": 4819
      },
      {
        "date": "2026-06-26",
        "close": 117.455002,
        "volume": 4476
      },
      {
        "date": "2026-07-03",
        "close": 118.177498,
        "volume": 338
      },
      {
        "date": "2026-07-10",
        "close": 117.122498,
        "volume": 73962
      },
      {
        "date": "2026-07-17",
        "close": 110.404999,
        "volume": 30756
      },
      {
        "date": "2026-07-24",
        "close": 111.712502,
        "volume": 38850
      },
      {
        "date": "2026-07-31",
        "close": 111.847504,
        "volume": 20371
      },
      {
        "date": "2026-08-07",
        "close": 114.754997,
        "volume": 9686
      }
    ],
    "sharemaestro_context": {
      "trend": 109.269333,
      "fair_value": 80.615729,
      "market_activity": 2.921333,
      "market_dynamics": -0.77201,
      "relative_strength": 4.640702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020417,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04589,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.026304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093461,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.057855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.144864
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.147393
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.000472
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008861
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.016739
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019433
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776943
      }
    ]
  }
}