{
  "ticker": {
    "uuid": "af1bbf6a-313c-4609-97f6-e98ba9a6a937",
    "symbol": "MDP",
    "name": "Medexus Pharmaceuticals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.61,
    "boundary_margin": 0.938697,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37301,
    "volatility_stability": 1.1033,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.750865,
      "interruption": -0.037221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "direction_boundary": 2.8,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915336
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "direction_boundary": 2.51,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901667
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "direction_boundary": 2.48,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91715
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 2.31,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926151
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 1.94,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874946
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "direction_boundary": 1.12,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8521
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "direction_boundary": 0.96,
        "core_momentum": 2.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793241
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "direction_boundary": 1.14,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804386
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "direction_boundary": 1.3,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824661
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "direction_boundary": 1.29,
        "core_momentum": 0.713178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831413
      },
      {
        "date": "2023-10-27",
        "close": 2.04,
        "direction_boundary": 1.4,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839231
      },
      {
        "date": "2023-11-03",
        "close": 2.13,
        "direction_boundary": 1.89,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834076
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "direction_boundary": 1.79,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844392
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "direction_boundary": 1.95,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851817
      },
      {
        "date": "2023-11-24",
        "close": 1.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873778
      },
      {
        "date": "2023-12-01",
        "close": 1.45,
        "direction_boundary": 2.19,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870058
      },
      {
        "date": "2023-12-08",
        "close": 1.53,
        "direction_boundary": 1.85,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866905
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "direction_boundary": 1.86,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871695
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "direction_boundary": 1.88,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932454
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "direction_boundary": 2.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839544
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 2.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861181
      },
      {
        "date": "2024-01-12",
        "close": 2.66,
        "direction_boundary": 2.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869496
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 1.89,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87484
      },
      {
        "date": "2024-01-26",
        "close": 2.55,
        "direction_boundary": 1.89,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874638
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 1.86,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722748
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 1.67,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809408
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812245
      },
      {
        "date": "2024-02-23",
        "close": 1.7,
        "direction_boundary": 1.76,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789838
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "direction_boundary": 1.77,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792252
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.764443
      },
      {
        "date": "2024-03-15",
        "close": 1.54,
        "direction_boundary": 1.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771179
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "direction_boundary": 1.24,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773243
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "direction_boundary": 1.6,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77733
      },
      {
        "date": "2024-04-05",
        "close": 1.62,
        "direction_boundary": 1.54,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772728
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 1.51,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761113
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "direction_boundary": 1.37,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750958
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 1.32,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776753
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "direction_boundary": 1.44,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779362
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "direction_boundary": 1.29,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772215
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "direction_boundary": 1.3,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767264
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "direction_boundary": 1.3,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745643
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "direction_boundary": 1.21,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742324
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 1.14,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749801
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 1.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765826
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 1.35,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670626
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655565
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "direction_boundary": 1.92,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679722
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67623
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "direction_boundary": 2.06,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671602
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "direction_boundary": 2.04,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672569
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675014
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 2.92,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556677
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 2.85,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547364
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "direction_boundary": 3.19,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545009
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539338
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537161
      },
      {
        "date": "2024-09-13",
        "close": 2.73,
        "direction_boundary": 3.2,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510303
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525375
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "direction_boundary": 3.05,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52645
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 2.79,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526585
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 2.49,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527529
      },
      {
        "date": "2024-10-18",
        "close": 2.52,
        "direction_boundary": 2.21,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530821
      },
      {
        "date": "2024-10-25",
        "close": 2.56,
        "direction_boundary": 2.04,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493721
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "direction_boundary": 2.13,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488407
      },
      {
        "date": "2024-11-08",
        "close": 2.17,
        "direction_boundary": 1.85,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485618
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "direction_boundary": 1.73,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488038
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 1.52,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522177
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "direction_boundary": 1.45,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538993
      },
      {
        "date": "2024-12-06",
        "close": 2.89,
        "direction_boundary": 1.53,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530259
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.736527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480408
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "direction_boundary": 2.19,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47689
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "direction_boundary": 2.47,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 2.87,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445548
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "direction_boundary": 2.66,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491014
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490757
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "direction_boundary": 2.55,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504092
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "direction_boundary": 2.45,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6324
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "direction_boundary": 1.87,
        "core_momentum": 0.716578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689938
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "direction_boundary": 1.75,
        "core_momentum": 0.765714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692297
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.688235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701127
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "direction_boundary": 1.82,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701905
      },
      {
        "date": "2025-03-07",
        "close": 2.64,
        "direction_boundary": 1.7,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697692
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "direction_boundary": 1.54,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699064
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 1.56,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697852
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 1.61,
        "core_momentum": 0.490683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714067
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "direction_boundary": 1.62,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728837
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 1.58,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728211
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 1.65,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774431
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "direction_boundary": 1.92,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778186
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 1.79,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774647
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "direction_boundary": 1.59,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758476
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "direction_boundary": 1.6,
        "core_momentum": 0.68125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768166
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743322
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 1.62,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742675
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 1.78,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74884
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 1.55,
        "core_momentum": 0.890323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750133
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "direction_boundary": 1.69,
        "core_momentum": 0.905325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760003
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 1.82,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728246
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 2.21,
        "core_momentum": 0.40724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726354
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "direction_boundary": 2.3,
        "core_momentum": 0.273913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68698
      },
      {
        "date": "2025-07-18",
        "close": 2.81,
        "direction_boundary": 2.26,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679466
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 2.17,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645221
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "direction_boundary": 2.28,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563307
      },
      {
        "date": "2025-08-08",
        "close": 2.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509072
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537931
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "direction_boundary": 2.43,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529279
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 2.45,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535207
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "direction_boundary": 2.68,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525911
      },
      {
        "date": "2025-09-12",
        "close": 3.03,
        "direction_boundary": 2.73,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523039
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 2.55,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517182
      },
      {
        "date": "2025-09-26",
        "close": 2.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505243
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "direction_boundary": 2.68,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477946
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "direction_boundary": 2.6,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485251
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 2.52,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414332
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "direction_boundary": 2.56,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415401
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 2.43,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416031
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.17,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412332
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396524
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 2.45,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395264
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 2.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362588
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "direction_boundary": 2.89,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3463
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "direction_boundary": 2.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347131
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 2.82,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318789
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 3.3,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324778
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "direction_boundary": 3.42,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361006
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "direction_boundary": 4.04,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364834
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 4.3,
        "core_momentum": -0.346512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361718
      },
      {
        "date": "2026-01-23",
        "close": 2.87,
        "direction_boundary": 4.92,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362627
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350758
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 3.21,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349403
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "direction_boundary": 3.09,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30441
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "direction_boundary": 2.87,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "direction_boundary": 2.82,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289509
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 2.64,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 2.54,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310154
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 2.4,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281828
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 2.15,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 2.12,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349855
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 2.55,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2026-04-24",
        "close": 3.97,
        "direction_boundary": 2.7,
        "core_momentum": 0.47037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2026-05-01",
        "close": 4.01,
        "direction_boundary": 2.76,
        "core_momentum": 0.452899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 2.92,
        "core_momentum": 0.380137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 2.69,
        "core_momentum": 0.490706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "direction_boundary": 2.75,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330534
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 3.08,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335103
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "direction_boundary": 2.84,
        "core_momentum": 0.376761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "direction_boundary": 2.93,
        "core_momentum": 0.368601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "direction_boundary": 3.22,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324645
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "direction_boundary": 3.11,
        "core_momentum": 0.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394865
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 2.93,
        "core_momentum": 0.771331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373414
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "direction_boundary": 2.81,
        "core_momentum": 0.807829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372633
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 2.84,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375057
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 2.66,
        "core_momentum": 0.887218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2026-08-07",
        "close": 5.06,
        "direction_boundary": 2.61,
        "core_momentum": 0.938697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "volume": 399900
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "volume": 310000
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "volume": 244000
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 295200
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 336800
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "volume": 90700
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "volume": 124200
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "volume": 240400
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "volume": 138600
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "volume": 217600
      },
      {
        "date": "2023-10-27",
        "close": 2.04,
        "volume": 123000
      },
      {
        "date": "2023-11-03",
        "close": 2.13,
        "volume": 64400
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "volume": 213700
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "volume": 171200
      },
      {
        "date": "2023-11-24",
        "close": 1.52,
        "volume": 655600
      },
      {
        "date": "2023-12-01",
        "close": 1.45,
        "volume": 323800
      },
      {
        "date": "2023-12-08",
        "close": 1.53,
        "volume": 512100
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "volume": 197600
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "volume": 367700
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "volume": 148900
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 234400
      },
      {
        "date": "2024-01-12",
        "close": 2.66,
        "volume": 425900
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 285000
      },
      {
        "date": "2024-01-26",
        "close": 2.55,
        "volume": 158100
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 239000
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 727100
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "volume": 334300
      },
      {
        "date": "2024-02-23",
        "close": 1.7,
        "volume": 109400
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "volume": 247300
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 150800
      },
      {
        "date": "2024-03-15",
        "close": 1.54,
        "volume": 189200
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "volume": 117400
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "volume": 218900
      },
      {
        "date": "2024-04-05",
        "close": 1.62,
        "volume": 241200
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 293800
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "volume": 264500
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 308200
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "volume": 164800
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "volume": 194600
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "volume": 162900
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "volume": 170600
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "volume": 122100
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 394600
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 310700
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 107700
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "volume": 170200
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "volume": 296600
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 350800
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "volume": 92800
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "volume": 131300
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 114000
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 163000
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "volume": 106700
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "volume": 72200
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 89700
      },
      {
        "date": "2024-09-13",
        "close": 2.73,
        "volume": 98100
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 228400
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "volume": 110500
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 116000
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 69300
      },
      {
        "date": "2024-10-18",
        "close": 2.52,
        "volume": 45200
      },
      {
        "date": "2024-10-25",
        "close": 2.56,
        "volume": 76900
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "volume": 55900
      },
      {
        "date": "2024-11-08",
        "close": 2.17,
        "volume": 239100
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "volume": 362200
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 179800
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "volume": 133500
      },
      {
        "date": "2024-12-06",
        "close": 2.89,
        "volume": 129700
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 169500
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "volume": 87300
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "volume": 81600
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 150200
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "volume": 667200
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "volume": 406100
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 1353100
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "volume": 1799500
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "volume": 1072500
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "volume": 385100
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "volume": 447000
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "volume": 774600
      },
      {
        "date": "2025-03-07",
        "close": 2.64,
        "volume": 203300
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "volume": 144500
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 132500
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 215100
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "volume": 190700
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 280500
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 422700
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "volume": 156100
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 100200
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "volume": 175700
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "volume": 112700
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "volume": 110500
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 131300
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 131900
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 99900
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "volume": 179300
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 407900
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 129700
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "volume": 168400
      },
      {
        "date": "2025-07-18",
        "close": 2.81,
        "volume": 186500
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 148100
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "volume": 134000
      },
      {
        "date": "2025-08-08",
        "close": 2.61,
        "volume": 144100
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 412200
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "volume": 213200
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 381400
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "volume": 122600
      },
      {
        "date": "2025-09-12",
        "close": 3.03,
        "volume": 156100
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 95400
      },
      {
        "date": "2025-09-26",
        "close": 2.77,
        "volume": 450500
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "volume": 413800
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "volume": 183600
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 80800
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "volume": 145100
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 118500
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 148100
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 158600
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 400400
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 304100
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "volume": 171800
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "volume": 247000
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 216300
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 87800
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "volume": 308500
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "volume": 167000
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 178100
      },
      {
        "date": "2026-01-23",
        "close": 2.87,
        "volume": 210800
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 260100
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 204600
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "volume": 199600
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "volume": 163100
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "volume": 187400
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 330200
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 272300
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 109300
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 476800
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 359400
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 325900
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 328100
      },
      {
        "date": "2026-04-24",
        "close": 3.97,
        "volume": 273000
      },
      {
        "date": "2026-05-01",
        "close": 4.01,
        "volume": 148400
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 241300
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 228300
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "volume": 161300
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 152500
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "volume": 32600
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "volume": 24300
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 79300
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "volume": 61500
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 249400
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "volume": 191300
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 136800
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 207200
      },
      {
        "date": "2026-08-07",
        "close": 5.06,
        "volume": 217900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.816667,
      "fair_value": 2.783077,
      "market_activity": 75.953299,
      "market_dynamics": 1.290306,
      "relative_strength": 33.52897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007724,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.007724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090047,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.100686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097403,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.079221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.034682
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.146119
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.097403
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.0181
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.175439
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.069231
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.051471
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.750865
      }
    ]
  }
}