{
  "ticker": {
    "uuid": "af1ee0da-5fcd-4749-ac79-36cd1a6ccefe",
    "symbol": "3513",
    "name": "Ichikawa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3405.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1818.363892,
    "boundary_margin": 0.872562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439991,
    "volatility_stability": 1.1118,
    "risk_context": 0.2273,
    "current_regime": {
      "move": 1.010518,
      "interruption": -0.293459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1217.399902,
        "direction_boundary": 1177.963257,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075193
      },
      {
        "date": "2023-08-25",
        "close": 1234.27124,
        "direction_boundary": 1180.491211,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076362
      },
      {
        "date": "2023-09-01",
        "close": 1294.652832,
        "direction_boundary": 1166.166748,
        "core_momentum": 0.110178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2023-09-08",
        "close": 1316.851929,
        "direction_boundary": 1166.166748,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2023-09-15",
        "close": 1361.250122,
        "direction_boundary": 1145.944092,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2023-09-22",
        "close": 1359.474243,
        "direction_boundary": 1140.888672,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106387
      },
      {
        "date": "2023-09-29",
        "close": 1408.034302,
        "direction_boundary": 1159.160156,
        "core_momentum": 0.214702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2023-10-06",
        "close": 1390.785645,
        "direction_boundary": 1139.338013,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2023-10-13",
        "close": 1350.841431,
        "direction_boundary": 1126.410645,
        "core_momentum": 0.199244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2023-10-20",
        "close": 1366.274414,
        "direction_boundary": 1128.996094,
        "core_momentum": 0.210168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2023-10-27",
        "close": 1446.162964,
        "direction_boundary": 1104.864868,
        "core_momentum": 0.308905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2023-11-03",
        "close": 1409.850098,
        "direction_boundary": 1114.345093,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2023-11-10",
        "close": 1459.780396,
        "direction_boundary": 1120.377808,
        "core_momentum": 0.302936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2023-11-17",
        "close": 1500.632446,
        "direction_boundary": 1120.377808,
        "core_momentum": 0.339399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2023-11-24",
        "close": 1512.434082,
        "direction_boundary": 1136.752441,
        "core_momentum": 0.330487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2023-12-01",
        "close": 1494.277466,
        "direction_boundary": 1119.515869,
        "core_momentum": 0.334753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2023-12-08",
        "close": 1416.204712,
        "direction_boundary": 1116.068604,
        "core_momentum": 0.268923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171276
      },
      {
        "date": "2023-12-15",
        "close": 1412.573486,
        "direction_boundary": 1137.61438,
        "core_momentum": 0.241698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2023-12-22",
        "close": 1438.900391,
        "direction_boundary": 1124.68689,
        "core_momentum": 0.279379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172373
      },
      {
        "date": "2023-12-29",
        "close": 1455.241089,
        "direction_boundary": 1133.305176,
        "core_momentum": 0.284068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-01-05",
        "close": 1470.674316,
        "direction_boundary": 1132.443359,
        "core_momentum": 0.298674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2024-01-12",
        "close": 1497.001099,
        "direction_boundary": 1120.377808,
        "core_momentum": 0.336157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2024-01-19",
        "close": 1527.867188,
        "direction_boundary": 1125.548706,
        "core_momentum": 0.357442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2024-01-26",
        "close": 1634.082397,
        "direction_boundary": 1134.167114,
        "core_momentum": 0.440777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2024-02-02",
        "close": 1639.529175,
        "direction_boundary": 1153.127197,
        "core_momentum": 0.421811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2024-02-09",
        "close": 1544.208008,
        "direction_boundary": 1154.85083,
        "core_momentum": 0.337149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2024-02-16",
        "close": 1534.22168,
        "direction_boundary": 1153.127197,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2024-02-23",
        "close": 1615.018188,
        "direction_boundary": 1163.469238,
        "core_momentum": 0.388106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2024-03-01",
        "close": 1643.160645,
        "direction_boundary": 1176.396729,
        "core_momentum": 0.396774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214059
      },
      {
        "date": "2024-03-08",
        "close": 1639.529175,
        "direction_boundary": 1175.534912,
        "core_momentum": 0.394709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214311
      },
      {
        "date": "2024-03-15",
        "close": 1650.42334,
        "direction_boundary": 1166.05481,
        "core_momentum": 0.415391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2024-03-22",
        "close": 1780.242065,
        "direction_boundary": 1171.225708,
        "core_momentum": 0.519982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2024-03-29",
        "close": 1771.841187,
        "direction_boundary": 1182.769287,
        "core_momentum": 0.498045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2024-04-05",
        "close": 1757.045166,
        "direction_boundary": 1174.777588,
        "core_momentum": 0.495641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2024-04-12",
        "close": 1709.882202,
        "direction_boundary": 1181.881348,
        "core_momentum": 0.446746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2024-04-19",
        "close": 1698.785278,
        "direction_boundary": 1200.528442,
        "core_momentum": 0.415031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2024-04-26",
        "close": 1648.848145,
        "direction_boundary": 1189.872925,
        "core_momentum": 0.385735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2024-05-03",
        "close": 1700.634644,
        "direction_boundary": 1192.536987,
        "core_momentum": 0.426064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2024-05-10",
        "close": 1705.258423,
        "direction_boundary": 1215.624023,
        "core_momentum": 0.402784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2024-05-17",
        "close": 1529.553955,
        "direction_boundary": 1178.329468,
        "core_momentum": 0.29807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2024-05-24",
        "close": 1557.296753,
        "direction_boundary": 1180.993286,
        "core_momentum": 0.318633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26855
      },
      {
        "date": "2024-05-31",
        "close": 1586.88916,
        "direction_boundary": 1177.441528,
        "core_momentum": 0.347743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268931
      },
      {
        "date": "2024-06-07",
        "close": 1604.459595,
        "direction_boundary": 1190.760986,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2024-06-14",
        "close": 1678.44043,
        "direction_boundary": 1204.968384,
        "core_momentum": 0.392933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2024-06-21",
        "close": 1624.804321,
        "direction_boundary": 1209.408203,
        "core_momentum": 0.343471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26726
      },
      {
        "date": "2024-06-28",
        "close": 1644.224365,
        "direction_boundary": 1207.63208,
        "core_momentum": 0.361528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267291
      },
      {
        "date": "2024-07-05",
        "close": 1623.879639,
        "direction_boundary": 1200.528442,
        "core_momentum": 0.352637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268185
      },
      {
        "date": "2024-07-12",
        "close": 1587.813843,
        "direction_boundary": 1204.080444,
        "core_momentum": 0.318694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269798
      },
      {
        "date": "2024-07-19",
        "close": 1660.869995,
        "direction_boundary": 1220.951904,
        "core_momentum": 0.360307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275201
      },
      {
        "date": "2024-07-26",
        "close": 1652.546997,
        "direction_boundary": 1207.63208,
        "core_momentum": 0.368419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259381
      },
      {
        "date": "2024-08-02",
        "close": 1527.704468,
        "direction_boundary": 1212.072144,
        "core_momentum": 0.260407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281465
      },
      {
        "date": "2024-08-09",
        "close": 1458.347412,
        "direction_boundary": 1224.503418,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276581
      },
      {
        "date": "2024-08-16",
        "close": 1526.779663,
        "direction_boundary": 1217.399902,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284374
      },
      {
        "date": "2024-08-23",
        "close": 1556.37207,
        "direction_boundary": 1234.27124,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276105
      },
      {
        "date": "2024-08-30",
        "close": 1555.447388,
        "direction_boundary": 1294.652832,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274793
      },
      {
        "date": "2024-09-06",
        "close": 1526.779663,
        "direction_boundary": 1316.851929,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275744
      },
      {
        "date": "2024-09-13",
        "close": 1508.284546,
        "direction_boundary": 1361.250122,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2757
      },
      {
        "date": "2024-09-20",
        "close": 1536.952026,
        "direction_boundary": 1359.474243,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253409
      },
      {
        "date": "2024-09-27",
        "close": 1591.606323,
        "direction_boundary": 1408.034302,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259595
      },
      {
        "date": "2024-10-04",
        "close": 1547.079102,
        "direction_boundary": 1390.785645,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2024-10-11",
        "close": 1514.868164,
        "direction_boundary": 1350.841431,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260808
      },
      {
        "date": "2024-10-18",
        "close": 1514.868164,
        "direction_boundary": 1366.274414,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260872
      },
      {
        "date": "2024-10-25",
        "close": 1452.340698,
        "direction_boundary": 1446.162964,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263815
      },
      {
        "date": "2024-11-01",
        "close": 1490.236084,
        "direction_boundary": 1409.850098,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262507
      },
      {
        "date": "2024-11-08",
        "close": 1492.130981,
        "direction_boundary": 1459.780396,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262429
      },
      {
        "date": "2024-11-15",
        "close": 1474.130615,
        "direction_boundary": 1500.632446,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2024-11-22",
        "close": 1455.182861,
        "direction_boundary": 1512.434082,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-11-29",
        "close": 1445.709106,
        "direction_boundary": 1494.277466,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2024-12-06",
        "close": 1466.551514,
        "direction_boundary": 1416.204712,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2133
      },
      {
        "date": "2024-12-13",
        "close": 1469.393677,
        "direction_boundary": 1412.573486,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201744
      },
      {
        "date": "2024-12-20",
        "close": 1487.394043,
        "direction_boundary": 1438.900391,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199118
      },
      {
        "date": "2024-12-27",
        "close": 1562.237427,
        "direction_boundary": 1455.241089,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211152
      },
      {
        "date": "2025-01-03",
        "close": 1561.289917,
        "direction_boundary": 1470.674316,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210614
      },
      {
        "date": "2025-01-10",
        "close": 1539.500122,
        "direction_boundary": 1497.001099,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2025-01-17",
        "close": 1533.815796,
        "direction_boundary": 1527.867188,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198384
      },
      {
        "date": "2025-01-24",
        "close": 1546.131836,
        "direction_boundary": 1634.082397,
        "core_momentum": -0.053823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198948
      },
      {
        "date": "2025-01-31",
        "close": 1652.239014,
        "direction_boundary": 1639.529175,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189524
      },
      {
        "date": "2025-02-07",
        "close": 1731.819214,
        "direction_boundary": 1544.208008,
        "core_momentum": 0.121493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2025-02-14",
        "close": 1743.187866,
        "direction_boundary": 1534.22168,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-02-21",
        "close": 1769.714722,
        "direction_boundary": 1615.018188,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2025-02-28",
        "close": 1718.555786,
        "direction_boundary": 1643.160645,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2025-03-07",
        "close": 1749.81958,
        "direction_boundary": 1639.529175,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-03-14",
        "close": 1790.557007,
        "direction_boundary": 1650.42334,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2025-03-21",
        "close": 1815.189087,
        "direction_boundary": 1780.242065,
        "core_momentum": 0.01963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2025-03-28",
        "close": 1838.675415,
        "direction_boundary": 1771.841187,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2025-04-04",
        "close": 1679.084961,
        "direction_boundary": 1757.045166,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215533
      },
      {
        "date": "2025-04-11",
        "close": 1621.052002,
        "direction_boundary": 1709.882202,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219559
      },
      {
        "date": "2025-04-18",
        "close": 1645.232544,
        "direction_boundary": 1698.785278,
        "core_momentum": -0.031524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220166
      },
      {
        "date": "2025-04-25",
        "close": 1693.59314,
        "direction_boundary": 1648.848145,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-05-02",
        "close": 1734.216187,
        "direction_boundary": 1700.634644,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2025-05-09",
        "close": 1744.855591,
        "direction_boundary": 1705.258423,
        "core_momentum": 0.023221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2025-05-16",
        "close": 1598.806152,
        "direction_boundary": 1529.553955,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247935
      },
      {
        "date": "2025-05-23",
        "close": 1610.41272,
        "direction_boundary": 1557.296753,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246898
      },
      {
        "date": "2025-05-30",
        "close": 1617.183228,
        "direction_boundary": 1586.88916,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246439
      },
      {
        "date": "2025-06-06",
        "close": 1649.101318,
        "direction_boundary": 1604.459595,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24697
      },
      {
        "date": "2025-06-13",
        "close": 1640.396362,
        "direction_boundary": 1678.44043,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247324
      },
      {
        "date": "2025-06-20",
        "close": 1622.019287,
        "direction_boundary": 1624.804321,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247954
      },
      {
        "date": "2025-06-27",
        "close": 1693.59314,
        "direction_boundary": 1644.224365,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245899
      },
      {
        "date": "2025-07-04",
        "close": 1700.36377,
        "direction_boundary": 1623.879639,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2025-07-11",
        "close": 1737.11792,
        "direction_boundary": 1587.813843,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245756
      },
      {
        "date": "2025-07-18",
        "close": 1721.642456,
        "direction_boundary": 1660.869995,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2025-07-25",
        "close": 1751.626099,
        "direction_boundary": 1652.546997,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2025-08-01",
        "close": 1749.69165,
        "direction_boundary": 1527.704468,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230343
      },
      {
        "date": "2025-08-08",
        "close": 1818.363892,
        "direction_boundary": 1458.347412,
        "core_momentum": 0.246866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2025-08-15",
        "close": 1844.478638,
        "direction_boundary": 1526.779663,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227869
      },
      {
        "date": "2025-08-22",
        "close": 1855.118164,
        "direction_boundary": 1556.37207,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2025-08-29",
        "close": 1851.249268,
        "direction_boundary": 1555.447388,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2025-09-05",
        "close": 1901.544312,
        "direction_boundary": 1526.779663,
        "core_momentum": 0.245461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224327
      },
      {
        "date": "2025-09-12",
        "close": 1907.347778,
        "direction_boundary": 1508.284546,
        "core_momentum": 0.264581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222501
      },
      {
        "date": "2025-09-19",
        "close": 1948.937988,
        "direction_boundary": 1536.952026,
        "core_momentum": 0.268054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223567
      },
      {
        "date": "2025-09-26",
        "close": 1973.118286,
        "direction_boundary": 1591.606323,
        "core_momentum": 0.239702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2025-10-03",
        "close": 1925.763428,
        "direction_boundary": 1547.079102,
        "core_momentum": 0.244774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2025-10-10",
        "close": 1968.185547,
        "direction_boundary": 1514.868164,
        "core_momentum": 0.299245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-10-17",
        "close": 1984.957031,
        "direction_boundary": 1514.868164,
        "core_momentum": 0.310317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2025-10-24",
        "close": 2152.672119,
        "direction_boundary": 1452.340698,
        "core_momentum": 0.482209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2025-10-31",
        "close": 2061.908691,
        "direction_boundary": 1490.236084,
        "core_momentum": 0.383612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2025-11-07",
        "close": 2219.758057,
        "direction_boundary": 1492.130981,
        "core_momentum": 0.487643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231594
      },
      {
        "date": "2025-11-14",
        "close": 2100.384521,
        "direction_boundary": 1474.130615,
        "core_momentum": 0.424829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2025-11-21",
        "close": 2165.497314,
        "direction_boundary": 1455.182861,
        "core_momentum": 0.488127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2025-11-28",
        "close": 2190.161377,
        "direction_boundary": 1445.709106,
        "core_momentum": 0.514939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2025-12-05",
        "close": 2192.134521,
        "direction_boundary": 1466.551514,
        "core_momentum": 0.494755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2025-12-12",
        "close": 2212.852295,
        "direction_boundary": 1469.393677,
        "core_momentum": 0.505963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2025-12-19",
        "close": 2334.198975,
        "direction_boundary": 1487.394043,
        "core_momentum": 0.569321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2025-12-26",
        "close": 2784.069824,
        "direction_boundary": 1562.237427,
        "core_momentum": 0.782104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2026-01-02",
        "close": 2830.438232,
        "direction_boundary": 1561.289917,
        "core_momentum": 0.812884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2026-01-09",
        "close": 3038.602295,
        "direction_boundary": 1539.500122,
        "core_momentum": 0.973759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2026-01-16",
        "close": 3226.04834,
        "direction_boundary": 1533.815796,
        "core_momentum": 1.103283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2026-01-23",
        "close": 3314.838867,
        "direction_boundary": 1546.131836,
        "core_momentum": 1.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316799
      },
      {
        "date": "2026-01-30",
        "close": 3344.435547,
        "direction_boundary": 1652.239014,
        "core_momentum": 1.024184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2026-02-06",
        "close": 3314.838867,
        "direction_boundary": 1731.819214,
        "core_momentum": 0.914079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318234
      },
      {
        "date": "2026-02-13",
        "close": 3275.376465,
        "direction_boundary": 1743.187866,
        "core_momentum": 0.878958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2026-02-20",
        "close": 3270.443604,
        "direction_boundary": 1769.714722,
        "core_momentum": 0.848006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2026-02-27",
        "close": 3492.419434,
        "direction_boundary": 1718.555786,
        "core_momentum": 1.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32627
      },
      {
        "date": "2026-03-06",
        "close": 3931.438232,
        "direction_boundary": 1749.81958,
        "core_momentum": 1.246768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351378
      },
      {
        "date": "2026-03-13",
        "close": 4005.430176,
        "direction_boundary": 1790.557007,
        "core_momentum": 1.236974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349831
      },
      {
        "date": "2026-03-20",
        "close": 3635.470459,
        "direction_boundary": 1815.189087,
        "core_momentum": 1.002805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390742
      },
      {
        "date": "2026-03-27",
        "close": 3670.0,
        "direction_boundary": 1838.675415,
        "core_momentum": 0.996002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390934
      },
      {
        "date": "2026-04-03",
        "close": 3755.0,
        "direction_boundary": 1679.084961,
        "core_momentum": 1.236337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "direction_boundary": 1621.052002,
        "core_momentum": 1.356494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384882
      },
      {
        "date": "2026-04-17",
        "close": 3675.0,
        "direction_boundary": 1645.232544,
        "core_momentum": 1.233727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2026-04-24",
        "close": 3505.0,
        "direction_boundary": 1693.59314,
        "core_momentum": 1.069564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "direction_boundary": 1734.216187,
        "core_momentum": 0.790434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434631
      },
      {
        "date": "2026-05-08",
        "close": 3025.0,
        "direction_boundary": 1744.855591,
        "core_momentum": 0.733668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430008
      },
      {
        "date": "2026-05-15",
        "close": 2935.0,
        "direction_boundary": 1598.806152,
        "core_momentum": 0.835745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42353
      },
      {
        "date": "2026-05-22",
        "close": 2830.0,
        "direction_boundary": 1610.41272,
        "core_momentum": 0.757313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428101
      },
      {
        "date": "2026-05-29",
        "close": 2958.0,
        "direction_boundary": 1617.183228,
        "core_momentum": 0.829106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430684
      },
      {
        "date": "2026-06-05",
        "close": 3240.0,
        "direction_boundary": 1649.101318,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444159
      },
      {
        "date": "2026-06-12",
        "close": 3145.0,
        "direction_boundary": 1640.396362,
        "core_momentum": 0.91722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44845
      },
      {
        "date": "2026-06-19",
        "close": 3130.0,
        "direction_boundary": 1622.019287,
        "core_momentum": 0.929693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445352
      },
      {
        "date": "2026-06-26",
        "close": 3070.0,
        "direction_boundary": 1693.59314,
        "core_momentum": 0.812714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377953
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "direction_boundary": 1700.36377,
        "core_momentum": 1.117194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435102
      },
      {
        "date": "2026-07-10",
        "close": 3650.0,
        "direction_boundary": 1737.11792,
        "core_momentum": 1.101181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426011
      },
      {
        "date": "2026-07-17",
        "close": 3395.0,
        "direction_boundary": 1721.642456,
        "core_momentum": 0.971954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43266
      },
      {
        "date": "2026-07-24",
        "close": 3445.0,
        "direction_boundary": 1751.626099,
        "core_momentum": 0.966744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431548
      },
      {
        "date": "2026-07-31",
        "close": 3280.0,
        "direction_boundary": 1749.69165,
        "core_momentum": 0.874616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437011
      },
      {
        "date": "2026-08-07",
        "close": 3405.0,
        "direction_boundary": 1818.363892,
        "core_momentum": 0.872562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1217.399902,
        "volume": 24200
      },
      {
        "date": "2023-08-25",
        "close": 1234.27124,
        "volume": 21200
      },
      {
        "date": "2023-09-01",
        "close": 1294.652832,
        "volume": 64800
      },
      {
        "date": "2023-09-08",
        "close": 1316.851929,
        "volume": 32100
      },
      {
        "date": "2023-09-15",
        "close": 1361.250122,
        "volume": 45600
      },
      {
        "date": "2023-09-22",
        "close": 1359.474243,
        "volume": 26900
      },
      {
        "date": "2023-09-29",
        "close": 1408.034302,
        "volume": 47900
      },
      {
        "date": "2023-10-06",
        "close": 1390.785645,
        "volume": 45800
      },
      {
        "date": "2023-10-13",
        "close": 1350.841431,
        "volume": 25900
      },
      {
        "date": "2023-10-20",
        "close": 1366.274414,
        "volume": 26600
      },
      {
        "date": "2023-10-27",
        "close": 1446.162964,
        "volume": 50200
      },
      {
        "date": "2023-11-03",
        "close": 1409.850098,
        "volume": 80800
      },
      {
        "date": "2023-11-10",
        "close": 1459.780396,
        "volume": 65100
      },
      {
        "date": "2023-11-17",
        "close": 1500.632446,
        "volume": 35200
      },
      {
        "date": "2023-11-24",
        "close": 1512.434082,
        "volume": 47300
      },
      {
        "date": "2023-12-01",
        "close": 1494.277466,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 1416.204712,
        "volume": 21200
      },
      {
        "date": "2023-12-15",
        "close": 1412.573486,
        "volume": 30700
      },
      {
        "date": "2023-12-22",
        "close": 1438.900391,
        "volume": 16600
      },
      {
        "date": "2023-12-29",
        "close": 1455.241089,
        "volume": 19700
      },
      {
        "date": "2024-01-05",
        "close": 1470.674316,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 1497.001099,
        "volume": 31700
      },
      {
        "date": "2024-01-19",
        "close": 1527.867188,
        "volume": 29300
      },
      {
        "date": "2024-01-26",
        "close": 1634.082397,
        "volume": 61200
      },
      {
        "date": "2024-02-02",
        "close": 1639.529175,
        "volume": 114600
      },
      {
        "date": "2024-02-09",
        "close": 1544.208008,
        "volume": 66500
      },
      {
        "date": "2024-02-16",
        "close": 1534.22168,
        "volume": 27400
      },
      {
        "date": "2024-02-23",
        "close": 1615.018188,
        "volume": 38300
      },
      {
        "date": "2024-03-01",
        "close": 1643.160645,
        "volume": 47900
      },
      {
        "date": "2024-03-08",
        "close": 1639.529175,
        "volume": 36500
      },
      {
        "date": "2024-03-15",
        "close": 1650.42334,
        "volume": 27400
      },
      {
        "date": "2024-03-22",
        "close": 1780.242065,
        "volume": 43700
      },
      {
        "date": "2024-03-29",
        "close": 1771.841187,
        "volume": 29600
      },
      {
        "date": "2024-04-05",
        "close": 1757.045166,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 1709.882202,
        "volume": 29400
      },
      {
        "date": "2024-04-19",
        "close": 1698.785278,
        "volume": 50800
      },
      {
        "date": "2024-04-26",
        "close": 1648.848145,
        "volume": 42800
      },
      {
        "date": "2024-05-03",
        "close": 1700.634644,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 1705.258423,
        "volume": 22900
      },
      {
        "date": "2024-05-17",
        "close": 1529.553955,
        "volume": 65900
      },
      {
        "date": "2024-05-24",
        "close": 1557.296753,
        "volume": 26800
      },
      {
        "date": "2024-05-31",
        "close": 1586.88916,
        "volume": 33100
      },
      {
        "date": "2024-06-07",
        "close": 1604.459595,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 1678.44043,
        "volume": 26600
      },
      {
        "date": "2024-06-21",
        "close": 1624.804321,
        "volume": 35300
      },
      {
        "date": "2024-06-28",
        "close": 1644.224365,
        "volume": 25300
      },
      {
        "date": "2024-07-05",
        "close": 1623.879639,
        "volume": 15600
      },
      {
        "date": "2024-07-12",
        "close": 1587.813843,
        "volume": 23500
      },
      {
        "date": "2024-07-19",
        "close": 1660.869995,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 1652.546997,
        "volume": 25400
      },
      {
        "date": "2024-08-02",
        "close": 1527.704468,
        "volume": 62100
      },
      {
        "date": "2024-08-09",
        "close": 1458.347412,
        "volume": 43300
      },
      {
        "date": "2024-08-16",
        "close": 1526.779663,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 1556.37207,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 1555.447388,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 1526.779663,
        "volume": 14200
      },
      {
        "date": "2024-09-13",
        "close": 1508.284546,
        "volume": 21900
      },
      {
        "date": "2024-09-20",
        "close": 1536.952026,
        "volume": 8100
      },
      {
        "date": "2024-09-27",
        "close": 1591.606323,
        "volume": 12500
      },
      {
        "date": "2024-10-04",
        "close": 1547.079102,
        "volume": 13800
      },
      {
        "date": "2024-10-11",
        "close": 1514.868164,
        "volume": 11500
      },
      {
        "date": "2024-10-18",
        "close": 1514.868164,
        "volume": 12500
      },
      {
        "date": "2024-10-25",
        "close": 1452.340698,
        "volume": 20900
      },
      {
        "date": "2024-11-01",
        "close": 1490.236084,
        "volume": 56500
      },
      {
        "date": "2024-11-08",
        "close": 1492.130981,
        "volume": 14800
      },
      {
        "date": "2024-11-15",
        "close": 1474.130615,
        "volume": 21400
      },
      {
        "date": "2024-11-22",
        "close": 1455.182861,
        "volume": 25400
      },
      {
        "date": "2024-11-29",
        "close": 1445.709106,
        "volume": 28900
      },
      {
        "date": "2024-12-06",
        "close": 1466.551514,
        "volume": 26800
      },
      {
        "date": "2024-12-13",
        "close": 1469.393677,
        "volume": 23900
      },
      {
        "date": "2024-12-20",
        "close": 1487.394043,
        "volume": 32100
      },
      {
        "date": "2024-12-27",
        "close": 1562.237427,
        "volume": 25900
      },
      {
        "date": "2025-01-03",
        "close": 1561.289917,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 1539.500122,
        "volume": 10100
      },
      {
        "date": "2025-01-17",
        "close": 1533.815796,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 1546.131836,
        "volume": 10700
      },
      {
        "date": "2025-01-31",
        "close": 1652.239014,
        "volume": 128900
      },
      {
        "date": "2025-02-07",
        "close": 1731.819214,
        "volume": 66400
      },
      {
        "date": "2025-02-14",
        "close": 1743.187866,
        "volume": 18800
      },
      {
        "date": "2025-02-21",
        "close": 1769.714722,
        "volume": 19400
      },
      {
        "date": "2025-02-28",
        "close": 1718.555786,
        "volume": 13800
      },
      {
        "date": "2025-03-07",
        "close": 1749.81958,
        "volume": 15900
      },
      {
        "date": "2025-03-14",
        "close": 1790.557007,
        "volume": 15200
      },
      {
        "date": "2025-03-21",
        "close": 1815.189087,
        "volume": 17000
      },
      {
        "date": "2025-03-28",
        "close": 1838.675415,
        "volume": 21300
      },
      {
        "date": "2025-04-04",
        "close": 1679.084961,
        "volume": 30800
      },
      {
        "date": "2025-04-11",
        "close": 1621.052002,
        "volume": 54200
      },
      {
        "date": "2025-04-18",
        "close": 1645.232544,
        "volume": 14400
      },
      {
        "date": "2025-04-25",
        "close": 1693.59314,
        "volume": 13700
      },
      {
        "date": "2025-05-02",
        "close": 1734.216187,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 1744.855591,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 1598.806152,
        "volume": 64300
      },
      {
        "date": "2025-05-23",
        "close": 1610.41272,
        "volume": 31100
      },
      {
        "date": "2025-05-30",
        "close": 1617.183228,
        "volume": 12400
      },
      {
        "date": "2025-06-06",
        "close": 1649.101318,
        "volume": 15800
      },
      {
        "date": "2025-06-13",
        "close": 1640.396362,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 1622.019287,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 1693.59314,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 1700.36377,
        "volume": 11300
      },
      {
        "date": "2025-07-11",
        "close": 1737.11792,
        "volume": 8200
      },
      {
        "date": "2025-07-18",
        "close": 1721.642456,
        "volume": 13200
      },
      {
        "date": "2025-07-25",
        "close": 1751.626099,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 1749.69165,
        "volume": 9500
      },
      {
        "date": "2025-08-08",
        "close": 1818.363892,
        "volume": 23500
      },
      {
        "date": "2025-08-15",
        "close": 1844.478638,
        "volume": 29300
      },
      {
        "date": "2025-08-22",
        "close": 1855.118164,
        "volume": 13800
      },
      {
        "date": "2025-08-29",
        "close": 1851.249268,
        "volume": 11700
      },
      {
        "date": "2025-09-05",
        "close": 1901.544312,
        "volume": 14500
      },
      {
        "date": "2025-09-12",
        "close": 1907.347778,
        "volume": 12300
      },
      {
        "date": "2025-09-19",
        "close": 1948.937988,
        "volume": 26000
      },
      {
        "date": "2025-09-26",
        "close": 1973.118286,
        "volume": 26800
      },
      {
        "date": "2025-10-03",
        "close": 1925.763428,
        "volume": 26200
      },
      {
        "date": "2025-10-10",
        "close": 1968.185547,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 1984.957031,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 2152.672119,
        "volume": 34900
      },
      {
        "date": "2025-10-31",
        "close": 2061.908691,
        "volume": 77800
      },
      {
        "date": "2025-11-07",
        "close": 2219.758057,
        "volume": 46100
      },
      {
        "date": "2025-11-14",
        "close": 2100.384521,
        "volume": 32900
      },
      {
        "date": "2025-11-21",
        "close": 2165.497314,
        "volume": 34700
      },
      {
        "date": "2025-11-28",
        "close": 2190.161377,
        "volume": 17500
      },
      {
        "date": "2025-12-05",
        "close": 2192.134521,
        "volume": 22100
      },
      {
        "date": "2025-12-12",
        "close": 2212.852295,
        "volume": 14400
      },
      {
        "date": "2025-12-19",
        "close": 2334.198975,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 2784.069824,
        "volume": 138900
      },
      {
        "date": "2026-01-02",
        "close": 2830.438232,
        "volume": 35700
      },
      {
        "date": "2026-01-09",
        "close": 3038.602295,
        "volume": 117200
      },
      {
        "date": "2026-01-16",
        "close": 3226.04834,
        "volume": 135600
      },
      {
        "date": "2026-01-23",
        "close": 3314.838867,
        "volume": 69100
      },
      {
        "date": "2026-01-30",
        "close": 3344.435547,
        "volume": 80800
      },
      {
        "date": "2026-02-06",
        "close": 3314.838867,
        "volume": 27700
      },
      {
        "date": "2026-02-13",
        "close": 3275.376465,
        "volume": 59300
      },
      {
        "date": "2026-02-20",
        "close": 3270.443604,
        "volume": 44800
      },
      {
        "date": "2026-02-27",
        "close": 3492.419434,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 3931.438232,
        "volume": 116200
      },
      {
        "date": "2026-03-13",
        "close": 4005.430176,
        "volume": 61200
      },
      {
        "date": "2026-03-20",
        "close": 3635.470459,
        "volume": 34100
      },
      {
        "date": "2026-03-27",
        "close": 3670.0,
        "volume": 50200
      },
      {
        "date": "2026-04-03",
        "close": 3755.0,
        "volume": 38800
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "volume": 16400
      },
      {
        "date": "2026-04-17",
        "close": 3675.0,
        "volume": 56300
      },
      {
        "date": "2026-04-24",
        "close": 3505.0,
        "volume": 47600
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "volume": 133900
      },
      {
        "date": "2026-05-08",
        "close": 3025.0,
        "volume": 17300
      },
      {
        "date": "2026-05-15",
        "close": 2935.0,
        "volume": 55500
      },
      {
        "date": "2026-05-22",
        "close": 2830.0,
        "volume": 37400
      },
      {
        "date": "2026-05-29",
        "close": 2958.0,
        "volume": 27400
      },
      {
        "date": "2026-06-05",
        "close": 3240.0,
        "volume": 16100
      },
      {
        "date": "2026-06-12",
        "close": 3145.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 3130.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 3070.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 3650.0,
        "volume": 19400
      },
      {
        "date": "2026-07-17",
        "close": 3395.0,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 3445.0,
        "volume": 15400
      },
      {
        "date": "2026-07-31",
        "close": 3280.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 3405.0,
        "volume": 10800
      }
    ],
    "sharemaestro_context": {
      "trend": 3381.624666,
      "fair_value": 2005.360814,
      "market_activity": 16.319441,
      "market_dynamics": -0.074573,
      "relative_strength": 0.50794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00673,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.001292,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.063663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048715,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.009856
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.242895
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.01928
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.045866
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.112839
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.020161
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.026271
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.011203
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010518
      }
    ]
  }
}