{
  "ticker": {
    "uuid": "af1f3167-4e5b-4860-9a9a-7d06e897db42",
    "symbol": "CRT",
    "name": "Cross Timbers Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.356661,
    "boundary_margin": 0.201437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338646,
    "volatility_stability": 1.243,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.024373,
      "interruption": -0.017613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.883,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.181817,
        "direction_boundary": 14.471927,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722747
      },
      {
        "date": "2023-08-25",
        "close": 16.407861,
        "direction_boundary": 16.619185,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617249
      },
      {
        "date": "2023-09-01",
        "close": 16.907741,
        "direction_boundary": 15.184442,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609977
      },
      {
        "date": "2023-09-08",
        "close": 17.00609,
        "direction_boundary": 16.092087,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563028
      },
      {
        "date": "2023-09-15",
        "close": 18.137097,
        "direction_boundary": 16.434313,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49725
      },
      {
        "date": "2023-09-22",
        "close": 16.252085,
        "direction_boundary": 13.131083,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455033
      },
      {
        "date": "2023-09-29",
        "close": 16.037338,
        "direction_boundary": 14.505296,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42009
      },
      {
        "date": "2023-10-06",
        "close": 15.279928,
        "direction_boundary": 17.361261,
        "core_momentum": -0.119884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423605
      },
      {
        "date": "2023-10-13",
        "close": 15.633935,
        "direction_boundary": 15.993404,
        "core_momentum": -0.022476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422636
      },
      {
        "date": "2023-10-20",
        "close": 15.024713,
        "direction_boundary": 17.03057,
        "core_momentum": -0.11778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404496
      },
      {
        "date": "2023-10-27",
        "close": 14.662474,
        "direction_boundary": 17.458325,
        "core_momentum": -0.160144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2023-11-03",
        "close": 15.234155,
        "direction_boundary": 15.461359,
        "core_momentum": -0.014695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400738
      },
      {
        "date": "2023-11-10",
        "close": 15.905154,
        "direction_boundary": 16.346378,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2023-11-17",
        "close": 16.236512,
        "direction_boundary": 15.907651,
        "core_momentum": 0.020673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397961
      },
      {
        "date": "2023-11-24",
        "close": 16.725264,
        "direction_boundary": 16.860748,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396003
      },
      {
        "date": "2023-12-01",
        "close": 15.752893,
        "direction_boundary": 18.989962,
        "core_momentum": -0.170462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404073
      },
      {
        "date": "2023-12-08",
        "close": 15.444013,
        "direction_boundary": 16.68099,
        "core_momentum": -0.074155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38114
      },
      {
        "date": "2023-12-15",
        "close": 15.135133,
        "direction_boundary": 16.726712,
        "core_momentum": -0.095152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374222
      },
      {
        "date": "2023-12-22",
        "close": 15.302095,
        "direction_boundary": 19.081407,
        "core_momentum": -0.198063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31524
      },
      {
        "date": "2023-12-29",
        "close": 14.780575,
        "direction_boundary": 19.504024,
        "core_momentum": -0.242178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31219
      },
      {
        "date": "2024-01-05",
        "close": 14.793871,
        "direction_boundary": 18.216022,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2024-01-12",
        "close": 14.642397,
        "direction_boundary": 18.944357,
        "core_momentum": -0.227084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2024-01-19",
        "close": 14.112242,
        "direction_boundary": 19.573024,
        "core_momentum": -0.278995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2024-01-26",
        "close": 15.340857,
        "direction_boundary": 20.592692,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29541
      },
      {
        "date": "2024-02-02",
        "close": 14.982238,
        "direction_boundary": 20.296749,
        "core_momentum": -0.261841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2024-02-09",
        "close": 14.389385,
        "direction_boundary": 21.375208,
        "core_momentum": -0.326819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299271
      },
      {
        "date": "2024-02-16",
        "close": 14.795913,
        "direction_boundary": 20.70796,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301138
      },
      {
        "date": "2024-02-23",
        "close": 14.83826,
        "direction_boundary": 15.773429,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2024-03-01",
        "close": 14.551771,
        "direction_boundary": 14.729253,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2024-03-08",
        "close": 14.151107,
        "direction_boundary": 12.5827,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293298
      },
      {
        "date": "2024-03-15",
        "close": 14.58587,
        "direction_boundary": 10.545427,
        "core_momentum": 0.383146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280194
      },
      {
        "date": "2024-03-22",
        "close": 11.175965,
        "direction_boundary": 12.926149,
        "core_momentum": -0.135399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434867
      },
      {
        "date": "2024-03-29",
        "close": 11.132745,
        "direction_boundary": 14.738067,
        "core_momentum": -0.244627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435111
      },
      {
        "date": "2024-04-05",
        "close": 11.687675,
        "direction_boundary": 15.242471,
        "core_momentum": -0.233217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440565
      },
      {
        "date": "2024-04-12",
        "close": 11.18397,
        "direction_boundary": 15.71535,
        "core_momentum": -0.288341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440254
      },
      {
        "date": "2024-04-19",
        "close": 12.306294,
        "direction_boundary": 17.220682,
        "core_momentum": -0.285377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463164
      },
      {
        "date": "2024-04-26",
        "close": 12.293829,
        "direction_boundary": 16.35391,
        "core_momentum": -0.248264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46261
      },
      {
        "date": "2024-05-03",
        "close": 11.301361,
        "direction_boundary": 15.71602,
        "core_momentum": -0.280902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469873
      },
      {
        "date": "2024-05-10",
        "close": 11.874619,
        "direction_boundary": 16.61704,
        "core_momentum": -0.285395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2024-05-17",
        "close": 12.103059,
        "direction_boundary": 16.888143,
        "core_momentum": -0.28334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471229
      },
      {
        "date": "2024-05-24",
        "close": 11.827206,
        "direction_boundary": 17.581849,
        "core_momentum": -0.327306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467723
      },
      {
        "date": "2024-05-31",
        "close": 12.360165,
        "direction_boundary": 17.461215,
        "core_momentum": -0.292136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46924
      },
      {
        "date": "2024-06-07",
        "close": 11.702341,
        "direction_boundary": 19.101975,
        "core_momentum": -0.387375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473274
      },
      {
        "date": "2024-06-14",
        "close": 11.321496,
        "direction_boundary": 19.93844,
        "core_momentum": -0.432177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474129
      },
      {
        "date": "2024-06-21",
        "close": 9.235501,
        "direction_boundary": 17.139498,
        "core_momentum": -0.461157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2024-06-28",
        "close": 9.374141,
        "direction_boundary": 17.778936,
        "core_momentum": -0.472739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544128
      },
      {
        "date": "2024-07-05",
        "close": 8.185014,
        "direction_boundary": 17.38349,
        "core_momentum": -0.52915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567341
      },
      {
        "date": "2024-07-12",
        "close": 8.931474,
        "direction_boundary": 15.858198,
        "core_momentum": -0.436791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58741
      },
      {
        "date": "2024-07-19",
        "close": 8.67976,
        "direction_boundary": 17.028395,
        "core_momentum": -0.490277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587018
      },
      {
        "date": "2024-07-26",
        "close": 8.879395,
        "direction_boundary": 16.619681,
        "core_momentum": -0.46573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571719
      },
      {
        "date": "2024-08-02",
        "close": 8.769222,
        "direction_boundary": 16.578946,
        "core_momentum": -0.471063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571826
      },
      {
        "date": "2024-08-09",
        "close": 8.839305,
        "direction_boundary": 16.872235,
        "core_momentum": -0.476103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572411
      },
      {
        "date": "2024-08-16",
        "close": 9.154682,
        "direction_boundary": 17.181817,
        "core_momentum": -0.467188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573669
      },
      {
        "date": "2024-08-23",
        "close": 8.909477,
        "direction_boundary": 16.407861,
        "core_momentum": -0.456999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572947
      },
      {
        "date": "2024-08-30",
        "close": 8.449618,
        "direction_boundary": 16.907741,
        "core_momentum": -0.500252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574813
      },
      {
        "date": "2024-09-06",
        "close": 8.000264,
        "direction_boundary": 17.00609,
        "core_momentum": -0.529565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576657
      },
      {
        "date": "2024-09-13",
        "close": 8.15886,
        "direction_boundary": 18.137097,
        "core_momentum": -0.550156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574918
      },
      {
        "date": "2024-09-20",
        "close": 8.625835,
        "direction_boundary": 16.252085,
        "core_momentum": -0.469247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464445
      },
      {
        "date": "2024-09-27",
        "close": 9.013513,
        "direction_boundary": 16.037338,
        "core_momentum": -0.437967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470399
      },
      {
        "date": "2024-10-04",
        "close": 9.59887,
        "direction_boundary": 15.279928,
        "core_momentum": -0.371799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474245
      },
      {
        "date": "2024-10-11",
        "close": 9.607766,
        "direction_boundary": 15.633935,
        "core_momentum": -0.385454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471419
      },
      {
        "date": "2024-10-18",
        "close": 10.034778,
        "direction_boundary": 15.024713,
        "core_momentum": -0.332115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454203
      },
      {
        "date": "2024-10-25",
        "close": 9.536597,
        "direction_boundary": 14.662474,
        "core_momentum": -0.349592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457958
      },
      {
        "date": "2024-11-01",
        "close": 8.827354,
        "direction_boundary": 15.234155,
        "core_momentum": -0.420555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455813
      },
      {
        "date": "2024-11-08",
        "close": 8.827354,
        "direction_boundary": 15.905154,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2024-11-15",
        "close": 8.881071,
        "direction_boundary": 16.236512,
        "core_momentum": -0.453019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446701
      },
      {
        "date": "2024-11-22",
        "close": 9.812151,
        "direction_boundary": 16.725264,
        "core_momentum": -0.413334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472276
      },
      {
        "date": "2024-11-29",
        "close": 9.877274,
        "direction_boundary": 15.752893,
        "core_momentum": -0.372987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466972
      },
      {
        "date": "2024-12-06",
        "close": 9.109844,
        "direction_boundary": 15.444013,
        "core_momentum": -0.410138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473506
      },
      {
        "date": "2024-12-13",
        "close": 9.127901,
        "direction_boundary": 15.135133,
        "core_momentum": -0.396906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472528
      },
      {
        "date": "2024-12-20",
        "close": 8.676472,
        "direction_boundary": 15.302095,
        "core_momentum": -0.432988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2024-12-27",
        "close": 8.676472,
        "direction_boundary": 14.780575,
        "core_momentum": -0.412981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384898
      },
      {
        "date": "2025-01-03",
        "close": 8.994518,
        "direction_boundary": 14.793871,
        "core_momentum": -0.392011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337213
      },
      {
        "date": "2025-01-10",
        "close": 9.221652,
        "direction_boundary": 14.642397,
        "core_momentum": -0.370209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316745
      },
      {
        "date": "2025-01-17",
        "close": 9.339762,
        "direction_boundary": 14.112242,
        "core_momentum": -0.33818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314137
      },
      {
        "date": "2025-01-24",
        "close": 10.057506,
        "direction_boundary": 15.340857,
        "core_momentum": -0.344397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328376
      },
      {
        "date": "2025-01-31",
        "close": 9.616906,
        "direction_boundary": 14.982238,
        "core_momentum": -0.358113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334771
      },
      {
        "date": "2025-02-07",
        "close": 9.506894,
        "direction_boundary": 14.389385,
        "core_momentum": -0.339312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335346
      },
      {
        "date": "2025-02-14",
        "close": 9.855266,
        "direction_boundary": 14.795913,
        "core_momentum": -0.33392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335527
      },
      {
        "date": "2025-02-21",
        "close": 9.772757,
        "direction_boundary": 14.83826,
        "core_momentum": -0.341381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333176
      },
      {
        "date": "2025-02-28",
        "close": 10.071214,
        "direction_boundary": 14.551771,
        "core_momentum": -0.307905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324786
      },
      {
        "date": "2025-03-07",
        "close": 9.81345,
        "direction_boundary": 14.151107,
        "core_momentum": -0.306524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316258
      },
      {
        "date": "2025-03-14",
        "close": 10.062008,
        "direction_boundary": 14.58587,
        "core_momentum": -0.310154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316746
      },
      {
        "date": "2025-03-21",
        "close": 10.780066,
        "direction_boundary": 11.175965,
        "core_momentum": -0.035424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321239
      },
      {
        "date": "2025-03-28",
        "close": 11.350829,
        "direction_boundary": 11.132745,
        "core_momentum": 0.019589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2025-04-04",
        "close": 10.107224,
        "direction_boundary": 11.687675,
        "core_momentum": -0.135224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356768
      },
      {
        "date": "2025-04-11",
        "close": 9.883654,
        "direction_boundary": 11.18397,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358365
      },
      {
        "date": "2025-04-18",
        "close": 9.613507,
        "direction_boundary": 12.306294,
        "core_momentum": -0.218814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355105
      },
      {
        "date": "2025-04-25",
        "close": 9.632138,
        "direction_boundary": 12.293829,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34793
      },
      {
        "date": "2025-05-02",
        "close": 9.390924,
        "direction_boundary": 11.301361,
        "core_momentum": -0.169045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331828
      },
      {
        "date": "2025-05-09",
        "close": 9.372236,
        "direction_boundary": 11.874619,
        "core_momentum": -0.210734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331868
      },
      {
        "date": "2025-05-16",
        "close": 9.446989,
        "direction_boundary": 12.103059,
        "core_momentum": -0.219454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331921
      },
      {
        "date": "2025-05-23",
        "close": 9.615185,
        "direction_boundary": 11.827206,
        "core_momentum": -0.187028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301954
      },
      {
        "date": "2025-05-30",
        "close": 9.391671,
        "direction_boundary": 12.360165,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303367
      },
      {
        "date": "2025-06-06",
        "close": 9.184432,
        "direction_boundary": 11.702341,
        "core_momentum": -0.215163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28308
      },
      {
        "date": "2025-06-13",
        "close": 9.50471,
        "direction_boundary": 11.321496,
        "core_momentum": -0.160472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286976
      },
      {
        "date": "2025-06-20",
        "close": 9.231532,
        "direction_boundary": 9.235501,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280609
      },
      {
        "date": "2025-06-27",
        "close": 9.264502,
        "direction_boundary": 9.374141,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280592
      },
      {
        "date": "2025-07-04",
        "close": 9.170453,
        "direction_boundary": 8.185014,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276857
      },
      {
        "date": "2025-07-11",
        "close": 9.189362,
        "direction_boundary": 8.931474,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274667
      },
      {
        "date": "2025-07-18",
        "close": 9.274448,
        "direction_boundary": 8.67976,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274382
      },
      {
        "date": "2025-07-25",
        "close": 9.009734,
        "direction_boundary": 8.879395,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255092
      },
      {
        "date": "2025-08-01",
        "close": 8.48443,
        "direction_boundary": 8.769222,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2025-08-08",
        "close": 8.356661,
        "direction_boundary": 8.839305,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2025-08-15",
        "close": 8.242836,
        "direction_boundary": 9.154682,
        "core_momentum": -0.099604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254427
      },
      {
        "date": "2025-08-22",
        "close": 8.33769,
        "direction_boundary": 8.909477,
        "core_momentum": -0.064177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255673
      },
      {
        "date": "2025-08-29",
        "close": 8.35915,
        "direction_boundary": 8.449618,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2025-09-05",
        "close": 8.264911,
        "direction_boundary": 8.000264,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249311
      },
      {
        "date": "2025-09-12",
        "close": 7.628418,
        "direction_boundary": 8.15886,
        "core_momentum": -0.065014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264803
      },
      {
        "date": "2025-09-19",
        "close": 7.267422,
        "direction_boundary": 8.625835,
        "core_momentum": -0.157482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2025-09-26",
        "close": 7.210422,
        "direction_boundary": 9.013513,
        "core_momentum": -0.200043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2025-10-03",
        "close": 7.307567,
        "direction_boundary": 9.59887,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-10-10",
        "close": 7.183548,
        "direction_boundary": 9.607766,
        "core_momentum": -0.252319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2025-10-17",
        "close": 6.821032,
        "direction_boundary": 10.034778,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2025-10-24",
        "close": 7.507905,
        "direction_boundary": 9.536597,
        "core_momentum": -0.212727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2025-10-31",
        "close": 7.202823,
        "direction_boundary": 8.827354,
        "core_momentum": -0.184034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2025-11-07",
        "close": 7.487082,
        "direction_boundary": 8.827354,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250046
      },
      {
        "date": "2025-11-14",
        "close": 8.566301,
        "direction_boundary": 8.881071,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319068
      },
      {
        "date": "2025-11-21",
        "close": 8.49885,
        "direction_boundary": 9.812151,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317603
      },
      {
        "date": "2025-11-28",
        "close": 8.621158,
        "direction_boundary": 9.877274,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317461
      },
      {
        "date": "2025-12-05",
        "close": 8.330883,
        "direction_boundary": 9.109844,
        "core_momentum": -0.085508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319318
      },
      {
        "date": "2025-12-12",
        "close": 7.905147,
        "direction_boundary": 9.127901,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321305
      },
      {
        "date": "2025-12-19",
        "close": 7.750334,
        "direction_boundary": 8.676472,
        "core_momentum": -0.106741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320277
      },
      {
        "date": "2025-12-26",
        "close": 7.634224,
        "direction_boundary": 8.676472,
        "core_momentum": -0.120123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320123
      },
      {
        "date": "2026-01-02",
        "close": 7.66585,
        "direction_boundary": 8.994518,
        "core_momentum": -0.14772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320493
      },
      {
        "date": "2026-01-09",
        "close": 8.048651,
        "direction_boundary": 9.221652,
        "core_momentum": -0.127201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329508
      },
      {
        "date": "2026-01-16",
        "close": 8.117359,
        "direction_boundary": 9.339762,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329448
      },
      {
        "date": "2026-01-23",
        "close": 8.411822,
        "direction_boundary": 10.057506,
        "core_momentum": -0.163627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332267
      },
      {
        "date": "2026-01-30",
        "close": 8.669888,
        "direction_boundary": 9.616906,
        "core_momentum": -0.098474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324556
      },
      {
        "date": "2026-02-06",
        "close": 8.344767,
        "direction_boundary": 9.506894,
        "core_momentum": -0.12224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328381
      },
      {
        "date": "2026-02-13",
        "close": 8.522105,
        "direction_boundary": 9.855266,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329024
      },
      {
        "date": "2026-02-20",
        "close": 8.807818,
        "direction_boundary": 9.772757,
        "core_momentum": -0.098738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331699
      },
      {
        "date": "2026-02-27",
        "close": 8.926102,
        "direction_boundary": 10.071214,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332064
      },
      {
        "date": "2026-03-06",
        "close": 9.41154,
        "direction_boundary": 9.81345,
        "core_momentum": -0.040955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338602
      },
      {
        "date": "2026-03-13",
        "close": 9.72856,
        "direction_boundary": 10.062008,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317414
      },
      {
        "date": "2026-03-20",
        "close": 9.629491,
        "direction_boundary": 10.780066,
        "core_momentum": -0.106732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307762
      },
      {
        "date": "2026-03-27",
        "close": 10.531018,
        "direction_boundary": 11.350829,
        "core_momentum": -0.072225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325064
      },
      {
        "date": "2026-04-03",
        "close": 10.650829,
        "direction_boundary": 10.107224,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325092
      },
      {
        "date": "2026-04-10",
        "close": 10.304058,
        "direction_boundary": 9.883654,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2026-04-17",
        "close": 10.38332,
        "direction_boundary": 9.613507,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2026-04-24",
        "close": 10.522029,
        "direction_boundary": 9.632138,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2026-05-01",
        "close": 10.558542,
        "direction_boundary": 9.390924,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2026-05-08",
        "close": 10.449384,
        "direction_boundary": 9.372236,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2026-05-15",
        "close": 10.677623,
        "direction_boundary": 9.446989,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2026-05-22",
        "close": 10.568466,
        "direction_boundary": 9.615185,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2026-05-29",
        "close": 10.478781,
        "direction_boundary": 9.391671,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2026-06-05",
        "close": 10.68776,
        "direction_boundary": 9.184432,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2026-06-12",
        "close": 10.737517,
        "direction_boundary": 9.50471,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2026-06-19",
        "close": 8.886564,
        "direction_boundary": 9.231532,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339918
      },
      {
        "date": "2026-06-26",
        "close": 8.932416,
        "direction_boundary": 9.264502,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33865
      },
      {
        "date": "2026-07-03",
        "close": 8.966136,
        "direction_boundary": 9.170453,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338655
      },
      {
        "date": "2026-07-10",
        "close": 9.150031,
        "direction_boundary": 9.189362,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333745
      },
      {
        "date": "2026-07-17",
        "close": 9.801119,
        "direction_boundary": 9.274448,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345287
      },
      {
        "date": "2026-07-24",
        "close": 10.089388,
        "direction_boundary": 9.009734,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344317
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "direction_boundary": 8.48443,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342813
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "direction_boundary": 8.356661,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.181817,
        "volume": 132294
      },
      {
        "date": "2023-08-25",
        "close": 16.407861,
        "volume": 215973
      },
      {
        "date": "2023-09-01",
        "close": 16.907741,
        "volume": 125682
      },
      {
        "date": "2023-09-08",
        "close": 17.00609,
        "volume": 100511
      },
      {
        "date": "2023-09-15",
        "close": 18.137097,
        "volume": 138131
      },
      {
        "date": "2023-09-22",
        "close": 16.252085,
        "volume": 189752
      },
      {
        "date": "2023-09-29",
        "close": 16.037338,
        "volume": 116908
      },
      {
        "date": "2023-10-06",
        "close": 15.279928,
        "volume": 166864
      },
      {
        "date": "2023-10-13",
        "close": 15.633935,
        "volume": 111019
      },
      {
        "date": "2023-10-20",
        "close": 15.024713,
        "volume": 73310
      },
      {
        "date": "2023-10-27",
        "close": 14.662474,
        "volume": 141196
      },
      {
        "date": "2023-11-03",
        "close": 15.234155,
        "volume": 118853
      },
      {
        "date": "2023-11-10",
        "close": 15.905154,
        "volume": 137676
      },
      {
        "date": "2023-11-17",
        "close": 16.236512,
        "volume": 125238
      },
      {
        "date": "2023-11-24",
        "close": 16.725264,
        "volume": 132190
      },
      {
        "date": "2023-12-01",
        "close": 15.752893,
        "volume": 119012
      },
      {
        "date": "2023-12-08",
        "close": 15.444013,
        "volume": 108562
      },
      {
        "date": "2023-12-15",
        "close": 15.135133,
        "volume": 200889
      },
      {
        "date": "2023-12-22",
        "close": 15.302095,
        "volume": 159426
      },
      {
        "date": "2023-12-29",
        "close": 14.780575,
        "volume": 162660
      },
      {
        "date": "2024-01-05",
        "close": 14.793871,
        "volume": 109671
      },
      {
        "date": "2024-01-12",
        "close": 14.642397,
        "volume": 185613
      },
      {
        "date": "2024-01-19",
        "close": 14.112242,
        "volume": 141035
      },
      {
        "date": "2024-01-26",
        "close": 15.340857,
        "volume": 126784
      },
      {
        "date": "2024-02-02",
        "close": 14.982238,
        "volume": 142161
      },
      {
        "date": "2024-02-09",
        "close": 14.389385,
        "volume": 144321
      },
      {
        "date": "2024-02-16",
        "close": 14.795913,
        "volume": 106627
      },
      {
        "date": "2024-02-23",
        "close": 14.83826,
        "volume": 72019
      },
      {
        "date": "2024-03-01",
        "close": 14.551771,
        "volume": 99954
      },
      {
        "date": "2024-03-08",
        "close": 14.151107,
        "volume": 113056
      },
      {
        "date": "2024-03-15",
        "close": 14.58587,
        "volume": 99469
      },
      {
        "date": "2024-03-22",
        "close": 11.175965,
        "volume": 736677
      },
      {
        "date": "2024-03-29",
        "close": 11.132745,
        "volume": 165468
      },
      {
        "date": "2024-04-05",
        "close": 11.687675,
        "volume": 208701
      },
      {
        "date": "2024-04-12",
        "close": 11.18397,
        "volume": 143362
      },
      {
        "date": "2024-04-19",
        "close": 12.306294,
        "volume": 226730
      },
      {
        "date": "2024-04-26",
        "close": 12.293829,
        "volume": 173147
      },
      {
        "date": "2024-05-03",
        "close": 11.301361,
        "volume": 208270
      },
      {
        "date": "2024-05-10",
        "close": 11.874619,
        "volume": 186460
      },
      {
        "date": "2024-05-17",
        "close": 12.103059,
        "volume": 133940
      },
      {
        "date": "2024-05-24",
        "close": 11.827206,
        "volume": 153081
      },
      {
        "date": "2024-05-31",
        "close": 12.360165,
        "volume": 80922
      },
      {
        "date": "2024-06-07",
        "close": 11.702341,
        "volume": 112185
      },
      {
        "date": "2024-06-14",
        "close": 11.321496,
        "volume": 156060
      },
      {
        "date": "2024-06-21",
        "close": 9.235501,
        "volume": 340985
      },
      {
        "date": "2024-06-28",
        "close": 9.374141,
        "volume": 150202
      },
      {
        "date": "2024-07-05",
        "close": 8.185014,
        "volume": 205638
      },
      {
        "date": "2024-07-12",
        "close": 8.931474,
        "volume": 179610
      },
      {
        "date": "2024-07-19",
        "close": 8.67976,
        "volume": 185726
      },
      {
        "date": "2024-07-26",
        "close": 8.879395,
        "volume": 164890
      },
      {
        "date": "2024-08-02",
        "close": 8.769222,
        "volume": 159200
      },
      {
        "date": "2024-08-09",
        "close": 8.839305,
        "volume": 142568
      },
      {
        "date": "2024-08-16",
        "close": 9.154682,
        "volume": 151565
      },
      {
        "date": "2024-08-23",
        "close": 8.909477,
        "volume": 180784
      },
      {
        "date": "2024-08-30",
        "close": 8.449618,
        "volume": 163432
      },
      {
        "date": "2024-09-06",
        "close": 8.000264,
        "volume": 141106
      },
      {
        "date": "2024-09-13",
        "close": 8.15886,
        "volume": 118185
      },
      {
        "date": "2024-09-20",
        "close": 8.625835,
        "volume": 120631
      },
      {
        "date": "2024-09-27",
        "close": 9.013513,
        "volume": 283350
      },
      {
        "date": "2024-10-04",
        "close": 9.59887,
        "volume": 103357
      },
      {
        "date": "2024-10-11",
        "close": 9.607766,
        "volume": 109902
      },
      {
        "date": "2024-10-18",
        "close": 10.034778,
        "volume": 118022
      },
      {
        "date": "2024-10-25",
        "close": 9.536597,
        "volume": 179466
      },
      {
        "date": "2024-11-01",
        "close": 8.827354,
        "volume": 136119
      },
      {
        "date": "2024-11-08",
        "close": 8.827354,
        "volume": 123366
      },
      {
        "date": "2024-11-15",
        "close": 8.881071,
        "volume": 113006
      },
      {
        "date": "2024-11-22",
        "close": 9.812151,
        "volume": 186937
      },
      {
        "date": "2024-11-29",
        "close": 9.877274,
        "volume": 86191
      },
      {
        "date": "2024-12-06",
        "close": 9.109844,
        "volume": 120030
      },
      {
        "date": "2024-12-13",
        "close": 9.127901,
        "volume": 156003
      },
      {
        "date": "2024-12-20",
        "close": 8.676472,
        "volume": 195991
      },
      {
        "date": "2024-12-27",
        "close": 8.676472,
        "volume": 140470
      },
      {
        "date": "2025-01-03",
        "close": 8.994518,
        "volume": 156981
      },
      {
        "date": "2025-01-10",
        "close": 9.221652,
        "volume": 114815
      },
      {
        "date": "2025-01-17",
        "close": 9.339762,
        "volume": 98326
      },
      {
        "date": "2025-01-24",
        "close": 10.057506,
        "volume": 186488
      },
      {
        "date": "2025-01-31",
        "close": 9.616906,
        "volume": 123208
      },
      {
        "date": "2025-02-07",
        "close": 9.506894,
        "volume": 131435
      },
      {
        "date": "2025-02-14",
        "close": 9.855266,
        "volume": 115588
      },
      {
        "date": "2025-02-21",
        "close": 9.772757,
        "volume": 136261
      },
      {
        "date": "2025-02-28",
        "close": 10.071214,
        "volume": 116791
      },
      {
        "date": "2025-03-07",
        "close": 9.81345,
        "volume": 121533
      },
      {
        "date": "2025-03-14",
        "close": 10.062008,
        "volume": 126815
      },
      {
        "date": "2025-03-21",
        "close": 10.780066,
        "volume": 138259
      },
      {
        "date": "2025-03-28",
        "close": 11.350829,
        "volume": 191112
      },
      {
        "date": "2025-04-04",
        "close": 10.107224,
        "volume": 295579
      },
      {
        "date": "2025-04-11",
        "close": 9.883654,
        "volume": 161327
      },
      {
        "date": "2025-04-18",
        "close": 9.613507,
        "volume": 81906
      },
      {
        "date": "2025-04-25",
        "close": 9.632138,
        "volume": 235659
      },
      {
        "date": "2025-05-02",
        "close": 9.390924,
        "volume": 69892
      },
      {
        "date": "2025-05-09",
        "close": 9.372236,
        "volume": 72444
      },
      {
        "date": "2025-05-16",
        "close": 9.446989,
        "volume": 156493
      },
      {
        "date": "2025-05-23",
        "close": 9.615185,
        "volume": 169415
      },
      {
        "date": "2025-05-30",
        "close": 9.391671,
        "volume": 84389
      },
      {
        "date": "2025-06-06",
        "close": 9.184432,
        "volume": 163327
      },
      {
        "date": "2025-06-13",
        "close": 9.50471,
        "volume": 150397
      },
      {
        "date": "2025-06-20",
        "close": 9.231532,
        "volume": 98522
      },
      {
        "date": "2025-06-27",
        "close": 9.264502,
        "volume": 76719
      },
      {
        "date": "2025-07-04",
        "close": 9.170453,
        "volume": 99273
      },
      {
        "date": "2025-07-11",
        "close": 9.189362,
        "volume": 76341
      },
      {
        "date": "2025-07-18",
        "close": 9.274448,
        "volume": 67769
      },
      {
        "date": "2025-07-25",
        "close": 9.009734,
        "volume": 139510
      },
      {
        "date": "2025-08-01",
        "close": 8.48443,
        "volume": 142632
      },
      {
        "date": "2025-08-08",
        "close": 8.356661,
        "volume": 165997
      },
      {
        "date": "2025-08-15",
        "close": 8.242836,
        "volume": 105535
      },
      {
        "date": "2025-08-22",
        "close": 8.33769,
        "volume": 93172
      },
      {
        "date": "2025-08-29",
        "close": 8.35915,
        "volume": 61553
      },
      {
        "date": "2025-09-05",
        "close": 8.264911,
        "volume": 82071
      },
      {
        "date": "2025-09-12",
        "close": 7.628418,
        "volume": 186542
      },
      {
        "date": "2025-09-19",
        "close": 7.267422,
        "volume": 147403
      },
      {
        "date": "2025-09-26",
        "close": 7.210422,
        "volume": 141027
      },
      {
        "date": "2025-10-03",
        "close": 7.307567,
        "volume": 101930
      },
      {
        "date": "2025-10-10",
        "close": 7.183548,
        "volume": 102200
      },
      {
        "date": "2025-10-17",
        "close": 6.821032,
        "volume": 201217
      },
      {
        "date": "2025-10-24",
        "close": 7.507905,
        "volume": 180279
      },
      {
        "date": "2025-10-31",
        "close": 7.202823,
        "volume": 142721
      },
      {
        "date": "2025-11-07",
        "close": 7.487082,
        "volume": 159590
      },
      {
        "date": "2025-11-14",
        "close": 8.566301,
        "volume": 361116
      },
      {
        "date": "2025-11-21",
        "close": 8.49885,
        "volume": 201932
      },
      {
        "date": "2025-11-28",
        "close": 8.621158,
        "volume": 56019
      },
      {
        "date": "2025-12-05",
        "close": 8.330883,
        "volume": 102526
      },
      {
        "date": "2025-12-12",
        "close": 7.905147,
        "volume": 132738
      },
      {
        "date": "2025-12-19",
        "close": 7.750334,
        "volume": 205622
      },
      {
        "date": "2025-12-26",
        "close": 7.634224,
        "volume": 75000
      },
      {
        "date": "2026-01-02",
        "close": 7.66585,
        "volume": 139975
      },
      {
        "date": "2026-01-09",
        "close": 8.048651,
        "volume": 122990
      },
      {
        "date": "2026-01-16",
        "close": 8.117359,
        "volume": 121496
      },
      {
        "date": "2026-01-23",
        "close": 8.411822,
        "volume": 188885
      },
      {
        "date": "2026-01-30",
        "close": 8.669888,
        "volume": 87061
      },
      {
        "date": "2026-02-06",
        "close": 8.344767,
        "volume": 100832
      },
      {
        "date": "2026-02-13",
        "close": 8.522105,
        "volume": 99563
      },
      {
        "date": "2026-02-20",
        "close": 8.807818,
        "volume": 214504
      },
      {
        "date": "2026-02-27",
        "close": 8.926102,
        "volume": 178567
      },
      {
        "date": "2026-03-06",
        "close": 9.41154,
        "volume": 219109
      },
      {
        "date": "2026-03-13",
        "close": 9.72856,
        "volume": 280167
      },
      {
        "date": "2026-03-20",
        "close": 9.629491,
        "volume": 157074
      },
      {
        "date": "2026-03-27",
        "close": 10.531018,
        "volume": 609277
      },
      {
        "date": "2026-04-03",
        "close": 10.650829,
        "volume": 219395
      },
      {
        "date": "2026-04-10",
        "close": 10.304058,
        "volume": 155571
      },
      {
        "date": "2026-04-17",
        "close": 10.38332,
        "volume": 129555
      },
      {
        "date": "2026-04-24",
        "close": 10.522029,
        "volume": 174054
      },
      {
        "date": "2026-05-01",
        "close": 10.558542,
        "volume": 138325
      },
      {
        "date": "2026-05-08",
        "close": 10.449384,
        "volume": 90754
      },
      {
        "date": "2026-05-15",
        "close": 10.677623,
        "volume": 87506
      },
      {
        "date": "2026-05-22",
        "close": 10.568466,
        "volume": 96256
      },
      {
        "date": "2026-05-29",
        "close": 10.478781,
        "volume": 94161
      },
      {
        "date": "2026-06-05",
        "close": 10.68776,
        "volume": 112979
      },
      {
        "date": "2026-06-12",
        "close": 10.737517,
        "volume": 60488
      },
      {
        "date": "2026-06-19",
        "close": 8.886564,
        "volume": 183599
      },
      {
        "date": "2026-06-26",
        "close": 8.932416,
        "volume": 193639
      },
      {
        "date": "2026-07-03",
        "close": 8.966136,
        "volume": 40337
      },
      {
        "date": "2026-07-10",
        "close": 9.150031,
        "volume": 51706
      },
      {
        "date": "2026-07-17",
        "close": 9.801119,
        "volume": 92729
      },
      {
        "date": "2026-07-24",
        "close": 10.089388,
        "volume": 67492
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "volume": 73863
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "volume": 101555
      }
    ],
    "sharemaestro_context": {
      "trend": 9.706814,
      "fair_value": 10.595607,
      "market_activity": 4.980923,
      "market_dynamics": -0.54569,
      "relative_strength": 0.731498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.109637,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.098128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.198514,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.166666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.478289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.437008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.771221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.783271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.129953
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.030723
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.035424
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.083378
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.017526
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.014766
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.380498
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.008139
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.029648
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024373
      }
    ]
  }
}