{
  "ticker": {
    "uuid": "af20efec-9826-4227-a0ee-2a9745f10f59",
    "symbol": "600178",
    "name": "Harbin Dongan Auto Engine Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.77,
    "boundary_margin": -0.310821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.443628,
    "volatility_stability": 1.5354,
    "risk_context": 0.2254,
    "current_regime": {
      "move": -0.069608,
      "interruption": 0.142047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.788,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.773967,
        "direction_boundary": 6.762247,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209944
      },
      {
        "date": "2023-08-04",
        "close": 6.554163,
        "direction_boundary": 7.228266,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210573
      },
      {
        "date": "2023-08-11",
        "close": 6.274412,
        "direction_boundary": 7.505896,
        "core_momentum": -0.164069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218117
      },
      {
        "date": "2023-08-18",
        "close": 6.34435,
        "direction_boundary": 6.980384,
        "core_momentum": -0.091117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218985
      },
      {
        "date": "2023-08-25",
        "close": 6.104564,
        "direction_boundary": 7.575303,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219617
      },
      {
        "date": "2023-09-01",
        "close": 6.574145,
        "direction_boundary": 7.565387,
        "core_momentum": -0.131023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244632
      },
      {
        "date": "2023-09-08",
        "close": 6.434269,
        "direction_boundary": 7.208436,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240173
      },
      {
        "date": "2023-09-15",
        "close": 6.424278,
        "direction_boundary": 6.801908,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238369
      },
      {
        "date": "2023-09-22",
        "close": 6.52419,
        "direction_boundary": 6.940722,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237714
      },
      {
        "date": "2023-09-29",
        "close": 6.554163,
        "direction_boundary": 6.345803,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234871
      },
      {
        "date": "2023-10-27",
        "close": 6.923833,
        "direction_boundary": 6.236734,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2023-11-03",
        "close": 7.003763,
        "direction_boundary": 6.177243,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2023-11-10",
        "close": 8.452473,
        "direction_boundary": 6.018598,
        "core_momentum": 0.404392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2023-11-17",
        "close": 8.16273,
        "direction_boundary": 6.573856,
        "core_momentum": 0.241696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348944
      },
      {
        "date": "2023-11-24",
        "close": 9.431599,
        "direction_boundary": 6.504448,
        "core_momentum": 0.450023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3941
      },
      {
        "date": "2023-12-01",
        "close": 15.186476,
        "direction_boundary": 6.484618,
        "core_momentum": 1.341923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746857
      },
      {
        "date": "2023-12-08",
        "close": 15.226439,
        "direction_boundary": 6.39538,
        "core_momentum": 1.38085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746103
      },
      {
        "date": "2023-12-15",
        "close": 18.203787,
        "direction_boundary": 6.573856,
        "core_momentum": 1.769119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764956
      },
      {
        "date": "2023-12-22",
        "close": 15.396287,
        "direction_boundary": 6.563941,
        "core_momentum": 1.345586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817373
      },
      {
        "date": "2023-12-29",
        "close": 14.816804,
        "direction_boundary": 6.325973,
        "core_momentum": 1.342217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822998
      },
      {
        "date": "2024-01-05",
        "close": 12.838566,
        "direction_boundary": 5.988852,
        "core_momentum": 1.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85783
      },
      {
        "date": "2024-01-12",
        "close": 12.538834,
        "direction_boundary": 5.988852,
        "core_momentum": 1.093696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859954
      },
      {
        "date": "2024-01-19",
        "close": 12.009305,
        "direction_boundary": 6.177243,
        "core_momentum": 0.944121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860756
      },
      {
        "date": "2024-01-26",
        "close": 12.289056,
        "direction_boundary": 6.177243,
        "core_momentum": 0.989408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859435
      },
      {
        "date": "2024-02-02",
        "close": 10.34079,
        "direction_boundary": 6.514364,
        "core_momentum": 0.587383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901574
      },
      {
        "date": "2024-02-09",
        "close": 8.412507,
        "direction_boundary": 6.722586,
        "core_momentum": 0.25138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951217
      },
      {
        "date": "2024-02-23",
        "close": 11.449803,
        "direction_boundary": 6.782077,
        "core_momentum": 0.688244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033446
      },
      {
        "date": "2024-03-01",
        "close": 11.15007,
        "direction_boundary": 6.772161,
        "core_momentum": 0.646457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035637
      },
      {
        "date": "2024-03-08",
        "close": 10.800381,
        "direction_boundary": 6.970469,
        "core_momentum": 0.549448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034903
      },
      {
        "date": "2024-03-15",
        "close": 13.787721,
        "direction_boundary": 6.851485,
        "core_momentum": 1.01237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078031
      },
      {
        "date": "2024-03-22",
        "close": 14.05748,
        "direction_boundary": 6.583771,
        "core_momentum": 1.135171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075727
      },
      {
        "date": "2024-03-29",
        "close": 12.478886,
        "direction_boundary": 6.444956,
        "core_momentum": 0.936225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094821
      },
      {
        "date": "2024-04-05",
        "close": 11.69958,
        "direction_boundary": 6.573856,
        "core_momentum": 0.779713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101883
      },
      {
        "date": "2024-04-12",
        "close": 11.080132,
        "direction_boundary": 6.405295,
        "core_momentum": 0.729839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106822
      },
      {
        "date": "2024-04-19",
        "close": 10.440702,
        "direction_boundary": 6.216904,
        "core_momentum": 0.679405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111828
      },
      {
        "date": "2024-04-26",
        "close": 10.52063,
        "direction_boundary": 6.206989,
        "core_momentum": 0.694965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110632
      },
      {
        "date": "2024-05-03",
        "close": 10.270852,
        "direction_boundary": 6.018598,
        "core_momentum": 0.706519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111773
      },
      {
        "date": "2024-05-10",
        "close": 11.020185,
        "direction_boundary": 6.197073,
        "core_momentum": 0.778289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114384
      },
      {
        "date": "2024-05-17",
        "close": 10.460685,
        "direction_boundary": 6.058259,
        "core_momentum": 0.726682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090364
      },
      {
        "date": "2024-05-24",
        "close": 9.741323,
        "direction_boundary": 6.038428,
        "core_momentum": 0.613222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094397
      },
      {
        "date": "2024-05-31",
        "close": 9.8812,
        "direction_boundary": 6.048344,
        "core_momentum": 0.633703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076381
      },
      {
        "date": "2024-06-07",
        "close": 9.031956,
        "direction_boundary": 5.998768,
        "core_momentum": 0.505635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836865
      },
      {
        "date": "2024-06-14",
        "close": 9.131866,
        "direction_boundary": 5.969021,
        "core_momentum": 0.529877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837398
      },
      {
        "date": "2024-06-21",
        "close": 8.991992,
        "direction_boundary": 5.790545,
        "core_momentum": 0.552875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787249
      },
      {
        "date": "2024-06-28",
        "close": 10.011085,
        "direction_boundary": 6.24665,
        "core_momentum": 0.602633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78148
      },
      {
        "date": "2024-07-05",
        "close": 9.091904,
        "direction_boundary": 6.306142,
        "core_momentum": 0.441754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788811
      },
      {
        "date": "2024-07-12",
        "close": 8.762197,
        "direction_boundary": 6.633348,
        "core_momentum": 0.320931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768765
      },
      {
        "date": "2024-07-19",
        "close": 8.292614,
        "direction_boundary": 6.940722,
        "core_momentum": 0.194777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770731
      },
      {
        "date": "2024-07-26",
        "close": 8.315289,
        "direction_boundary": 6.684047,
        "core_momentum": 0.24405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770113
      },
      {
        "date": "2024-08-02",
        "close": 8.795017,
        "direction_boundary": 6.61411,
        "core_momentum": 0.329736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774655
      },
      {
        "date": "2024-08-09",
        "close": 8.375255,
        "direction_boundary": 6.773967,
        "core_momentum": 0.236389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741939
      },
      {
        "date": "2024-08-16",
        "close": 9.034882,
        "direction_boundary": 6.554163,
        "core_momentum": 0.378495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692684
      },
      {
        "date": "2024-08-23",
        "close": 7.435787,
        "direction_boundary": 6.274412,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593056
      },
      {
        "date": "2024-08-30",
        "close": 7.545725,
        "direction_boundary": 6.34435,
        "core_momentum": 0.189361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594428
      },
      {
        "date": "2024-09-06",
        "close": 8.165374,
        "direction_boundary": 6.104564,
        "core_momentum": 0.337585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60785
      },
      {
        "date": "2024-09-13",
        "close": 8.715063,
        "direction_boundary": 6.574145,
        "core_momentum": 0.325657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498535
      },
      {
        "date": "2024-09-20",
        "close": 9.084853,
        "direction_boundary": 6.434269,
        "core_momentum": 0.411948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502759
      },
      {
        "date": "2024-09-27",
        "close": 9.534598,
        "direction_boundary": 6.424278,
        "core_momentum": 0.484151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488004
      },
      {
        "date": "2024-10-04",
        "close": 10.304163,
        "direction_boundary": 6.52419,
        "core_momentum": 0.579378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496196
      },
      {
        "date": "2024-10-11",
        "close": 9.544593,
        "direction_boundary": 6.554163,
        "core_momentum": 0.456264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501546
      },
      {
        "date": "2024-10-18",
        "close": 9.614553,
        "direction_boundary": 6.823922,
        "core_momentum": 0.408948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495759
      },
      {
        "date": "2024-10-25",
        "close": 10.474066,
        "direction_boundary": 6.684047,
        "core_momentum": 0.567025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51073
      },
      {
        "date": "2024-11-01",
        "close": 14.221942,
        "direction_boundary": 6.923833,
        "core_momentum": 1.054056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662324
      },
      {
        "date": "2024-11-08",
        "close": 14.491789,
        "direction_boundary": 7.003763,
        "core_momentum": 1.069143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657147
      },
      {
        "date": "2024-11-15",
        "close": 12.495387,
        "direction_boundary": 8.452473,
        "core_momentum": 0.478311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688252
      },
      {
        "date": "2024-11-22",
        "close": 11.825635,
        "direction_boundary": 8.16273,
        "core_momentum": 0.448735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684943
      },
      {
        "date": "2024-11-29",
        "close": 12.215491,
        "direction_boundary": 9.431599,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685767
      },
      {
        "date": "2024-12-06",
        "close": 13.395055,
        "direction_boundary": 15.186476,
        "core_momentum": -0.117962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68017
      },
      {
        "date": "2024-12-13",
        "close": 13.195128,
        "direction_boundary": 15.226439,
        "core_momentum": -0.133407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681445
      },
      {
        "date": "2024-12-20",
        "close": 12.97521,
        "direction_boundary": 18.203787,
        "core_momentum": -0.287225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681567
      },
      {
        "date": "2024-12-27",
        "close": 12.065546,
        "direction_boundary": 15.396287,
        "core_momentum": -0.216334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678021
      },
      {
        "date": "2025-01-03",
        "close": 10.526114,
        "direction_boundary": 14.816804,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692426
      },
      {
        "date": "2025-01-10",
        "close": 10.496125,
        "direction_boundary": 12.838566,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689843
      },
      {
        "date": "2025-01-17",
        "close": 11.1059,
        "direction_boundary": 12.538834,
        "core_momentum": -0.11428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687122
      },
      {
        "date": "2025-01-24",
        "close": 10.895977,
        "direction_boundary": 12.009305,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688327
      },
      {
        "date": "2025-01-31",
        "close": 10.606085,
        "direction_boundary": 12.289056,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686935
      },
      {
        "date": "2025-02-07",
        "close": 11.715675,
        "direction_boundary": 10.34079,
        "core_momentum": 0.132957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69349
      },
      {
        "date": "2025-02-14",
        "close": 12.475394,
        "direction_boundary": 8.412507,
        "core_momentum": 0.482958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691365
      },
      {
        "date": "2025-02-21",
        "close": 12.225487,
        "direction_boundary": 11.449803,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626028
      },
      {
        "date": "2025-02-28",
        "close": 11.775653,
        "direction_boundary": 11.15007,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63093
      },
      {
        "date": "2025-03-07",
        "close": 12.345443,
        "direction_boundary": 10.800381,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626236
      },
      {
        "date": "2025-03-14",
        "close": 12.155513,
        "direction_boundary": 13.787721,
        "core_momentum": -0.118381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623532
      },
      {
        "date": "2025-03-21",
        "close": 14.274731,
        "direction_boundary": 14.05748,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655593
      },
      {
        "date": "2025-03-28",
        "close": 11.795646,
        "direction_boundary": 12.478886,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714238
      },
      {
        "date": "2025-04-04",
        "close": 11.385798,
        "direction_boundary": 11.69958,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709439
      },
      {
        "date": "2025-04-11",
        "close": 10.336185,
        "direction_boundary": 11.080132,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714537
      },
      {
        "date": "2025-04-18",
        "close": 10.336185,
        "direction_boundary": 10.440702,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714522
      },
      {
        "date": "2025-04-25",
        "close": 10.696052,
        "direction_boundary": 10.52063,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706109
      },
      {
        "date": "2025-05-02",
        "close": 10.875985,
        "direction_boundary": 10.270852,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553639
      },
      {
        "date": "2025-05-09",
        "close": 11.895608,
        "direction_boundary": 11.020185,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569567
      },
      {
        "date": "2025-05-16",
        "close": 11.455771,
        "direction_boundary": 10.460685,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534531
      },
      {
        "date": "2025-05-23",
        "close": 12.205494,
        "direction_boundary": 9.741323,
        "core_momentum": 0.252961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536837
      },
      {
        "date": "2025-05-30",
        "close": 12.555366,
        "direction_boundary": 9.8812,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536383
      },
      {
        "date": "2025-06-06",
        "close": 13.005199,
        "direction_boundary": 9.031956,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522667
      },
      {
        "date": "2025-06-13",
        "close": 12.115527,
        "direction_boundary": 9.131866,
        "core_momentum": 0.326731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531299
      },
      {
        "date": "2025-06-20",
        "close": 12.175506,
        "direction_boundary": 8.991992,
        "core_momentum": 0.354039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531047
      },
      {
        "date": "2025-06-27",
        "close": 14.054812,
        "direction_boundary": 10.011085,
        "core_momentum": 0.403925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557827
      },
      {
        "date": "2025-07-04",
        "close": 14.124786,
        "direction_boundary": 9.091904,
        "core_momentum": 0.553556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518747
      },
      {
        "date": "2025-07-11",
        "close": 13.864882,
        "direction_boundary": 8.762197,
        "core_momentum": 0.582352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520061
      },
      {
        "date": "2025-07-18",
        "close": 14.07,
        "direction_boundary": 8.292614,
        "core_momentum": 0.696691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515919
      },
      {
        "date": "2025-07-25",
        "close": 15.04,
        "direction_boundary": 8.315289,
        "core_momentum": 0.808716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520237
      },
      {
        "date": "2025-08-01",
        "close": 13.77,
        "direction_boundary": 8.795017,
        "core_momentum": 0.565659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536197
      },
      {
        "date": "2025-08-08",
        "close": 14.84,
        "direction_boundary": 8.375255,
        "core_momentum": 0.771886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529009
      },
      {
        "date": "2025-08-15",
        "close": 14.56,
        "direction_boundary": 9.034882,
        "core_momentum": 0.611532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524541
      },
      {
        "date": "2025-08-22",
        "close": 14.74,
        "direction_boundary": 7.435787,
        "core_momentum": 0.982305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523232
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "direction_boundary": 7.545725,
        "core_momentum": 0.884511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522968
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "direction_boundary": 8.165374,
        "core_momentum": 0.634953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528457
      },
      {
        "date": "2025-09-12",
        "close": 13.41,
        "direction_boundary": 8.715063,
        "core_momentum": 0.538715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527783
      },
      {
        "date": "2025-09-19",
        "close": 13.17,
        "direction_boundary": 9.084853,
        "core_momentum": 0.449666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47728
      },
      {
        "date": "2025-09-26",
        "close": 12.83,
        "direction_boundary": 9.534598,
        "core_momentum": 0.345626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3954
      },
      {
        "date": "2025-10-03",
        "close": 12.83,
        "direction_boundary": 10.304163,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391518
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 9.544593,
        "core_momentum": 0.414413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36793
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "direction_boundary": 9.614553,
        "core_momentum": 0.372919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370495
      },
      {
        "date": "2025-10-24",
        "close": 13.12,
        "direction_boundary": 10.474066,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36931
      },
      {
        "date": "2025-10-31",
        "close": 12.69,
        "direction_boundary": 14.221942,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373407
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 14.491789,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353887
      },
      {
        "date": "2025-11-14",
        "close": 12.65,
        "direction_boundary": 12.495387,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350588
      },
      {
        "date": "2025-11-21",
        "close": 11.79,
        "direction_boundary": 11.825635,
        "core_momentum": -0.003013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354194
      },
      {
        "date": "2025-11-28",
        "close": 12.04,
        "direction_boundary": 12.215491,
        "core_momentum": -0.014366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353119
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 13.395055,
        "core_momentum": -0.111612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 13.195128,
        "core_momentum": -0.124677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337917
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "direction_boundary": 12.97521,
        "core_momentum": -0.092886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339026
      },
      {
        "date": "2025-12-26",
        "close": 11.96,
        "direction_boundary": 12.065546,
        "core_momentum": -0.008748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268941
      },
      {
        "date": "2026-01-02",
        "close": 12.79,
        "direction_boundary": 10.526114,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287279
      },
      {
        "date": "2026-01-09",
        "close": 13.03,
        "direction_boundary": 10.496125,
        "core_momentum": 0.241411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288083
      },
      {
        "date": "2026-01-16",
        "close": 12.79,
        "direction_boundary": 11.1059,
        "core_momentum": 0.15164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287835
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "direction_boundary": 10.895977,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27352
      },
      {
        "date": "2026-01-30",
        "close": 12.31,
        "direction_boundary": 10.606085,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261501
      },
      {
        "date": "2026-02-06",
        "close": 12.46,
        "direction_boundary": 11.715675,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236837
      },
      {
        "date": "2026-02-13",
        "close": 12.43,
        "direction_boundary": 12.475394,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236228
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "direction_boundary": 12.225487,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235087
      },
      {
        "date": "2026-03-06",
        "close": 12.24,
        "direction_boundary": 11.775653,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 12.345443,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2026-03-20",
        "close": 10.92,
        "direction_boundary": 12.155513,
        "core_momentum": -0.101642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2026-03-27",
        "close": 11.31,
        "direction_boundary": 14.274731,
        "core_momentum": -0.207691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "direction_boundary": 11.795646,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "direction_boundary": 11.385798,
        "core_momentum": -0.005779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "direction_boundary": 10.336185,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241843
      },
      {
        "date": "2026-04-24",
        "close": 11.25,
        "direction_boundary": 10.336185,
        "core_momentum": 0.088409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240916
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 10.696052,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "direction_boundary": 10.875985,
        "core_momentum": -0.028134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2026-05-15",
        "close": 10.33,
        "direction_boundary": 11.895608,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "direction_boundary": 11.455771,
        "core_momentum": -0.155884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 12.205494,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "direction_boundary": 12.555366,
        "core_momentum": -0.289547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2026-06-12",
        "close": 10.027262,
        "direction_boundary": 13.005199,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2026-06-19",
        "close": 9.058492,
        "direction_boundary": 12.115527,
        "core_momentum": -0.252324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362266
      },
      {
        "date": "2026-06-26",
        "close": 10.187058,
        "direction_boundary": 12.175506,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401291
      },
      {
        "date": "2026-07-03",
        "close": 10.007288,
        "direction_boundary": 14.054812,
        "core_momentum": -0.287981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400394
      },
      {
        "date": "2026-07-10",
        "close": 8.888708,
        "direction_boundary": 14.124786,
        "core_momentum": -0.370701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414331
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "direction_boundary": 13.864882,
        "core_momentum": -0.389104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414186
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 14.07,
        "core_momentum": -0.324805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452402
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "direction_boundary": 15.04,
        "core_momentum": -0.359707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450369
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 13.77,
        "core_momentum": -0.310821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443628
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.773967,
        "volume": 24976709
      },
      {
        "date": "2023-08-04",
        "close": 6.554163,
        "volume": 40411520
      },
      {
        "date": "2023-08-11",
        "close": 6.274412,
        "volume": 17114600
      },
      {
        "date": "2023-08-18",
        "close": 6.34435,
        "volume": 15183570
      },
      {
        "date": "2023-08-25",
        "close": 6.104564,
        "volume": 12085075
      },
      {
        "date": "2023-09-01",
        "close": 6.574145,
        "volume": 23924683
      },
      {
        "date": "2023-09-08",
        "close": 6.434269,
        "volume": 11796802
      },
      {
        "date": "2023-09-15",
        "close": 6.424278,
        "volume": 19669650
      },
      {
        "date": "2023-09-22",
        "close": 6.52419,
        "volume": 23885963
      },
      {
        "date": "2023-09-29",
        "close": 6.554163,
        "volume": 11588502
      },
      {
        "date": "2023-10-13",
        "close": 6.823922,
        "volume": 82070477
      },
      {
        "date": "2023-10-20",
        "close": 6.684047,
        "volume": 34332568
      },
      {
        "date": "2023-10-27",
        "close": 6.923833,
        "volume": 37123680
      },
      {
        "date": "2023-11-03",
        "close": 7.003763,
        "volume": 46577877
      },
      {
        "date": "2023-11-10",
        "close": 8.452473,
        "volume": 61473817
      },
      {
        "date": "2023-11-17",
        "close": 8.16273,
        "volume": 266752315
      },
      {
        "date": "2023-11-24",
        "close": 9.431599,
        "volume": 147137107
      },
      {
        "date": "2023-12-01",
        "close": 15.186476,
        "volume": 281438628
      },
      {
        "date": "2023-12-08",
        "close": 15.226439,
        "volume": 609670899
      },
      {
        "date": "2023-12-15",
        "close": 18.203787,
        "volume": 536104865
      },
      {
        "date": "2023-12-22",
        "close": 15.396287,
        "volume": 400169233
      },
      {
        "date": "2023-12-29",
        "close": 14.816804,
        "volume": 343739724
      },
      {
        "date": "2024-01-05",
        "close": 12.838566,
        "volume": 210215421
      },
      {
        "date": "2024-01-12",
        "close": 12.538834,
        "volume": 196480863
      },
      {
        "date": "2024-01-19",
        "close": 12.009305,
        "volume": 270653277
      },
      {
        "date": "2024-01-26",
        "close": 12.289056,
        "volume": 172056049
      },
      {
        "date": "2024-02-02",
        "close": 10.34079,
        "volume": 115548144
      },
      {
        "date": "2024-02-09",
        "close": 8.412507,
        "volume": 151132633
      },
      {
        "date": "2024-02-23",
        "close": 11.449803,
        "volume": 280299217
      },
      {
        "date": "2024-03-01",
        "close": 11.15007,
        "volume": 326905923
      },
      {
        "date": "2024-03-08",
        "close": 10.800381,
        "volume": 184997404
      },
      {
        "date": "2024-03-15",
        "close": 13.787721,
        "volume": 368010512
      },
      {
        "date": "2024-03-22",
        "close": 14.05748,
        "volume": 384347244
      },
      {
        "date": "2024-03-29",
        "close": 12.478886,
        "volume": 177114025
      },
      {
        "date": "2024-04-05",
        "close": 11.69958,
        "volume": 106225889
      },
      {
        "date": "2024-04-12",
        "close": 11.080132,
        "volume": 123434270
      },
      {
        "date": "2024-04-19",
        "close": 10.440702,
        "volume": 126628357
      },
      {
        "date": "2024-04-26",
        "close": 10.52063,
        "volume": 79487405
      },
      {
        "date": "2024-05-03",
        "close": 10.270852,
        "volume": 43689729
      },
      {
        "date": "2024-05-10",
        "close": 11.020185,
        "volume": 179518301
      },
      {
        "date": "2024-05-17",
        "close": 10.460685,
        "volume": 72155906
      },
      {
        "date": "2024-05-24",
        "close": 9.741323,
        "volume": 54439378
      },
      {
        "date": "2024-05-31",
        "close": 9.8812,
        "volume": 48063057
      },
      {
        "date": "2024-06-07",
        "close": 9.031956,
        "volume": 61579327
      },
      {
        "date": "2024-06-14",
        "close": 9.131866,
        "volume": 28318464
      },
      {
        "date": "2024-06-21",
        "close": 8.991992,
        "volume": 40884439
      },
      {
        "date": "2024-06-28",
        "close": 10.011085,
        "volume": 188766924
      },
      {
        "date": "2024-07-05",
        "close": 9.091904,
        "volume": 85313645
      },
      {
        "date": "2024-07-12",
        "close": 8.762197,
        "volume": 83643040
      },
      {
        "date": "2024-07-19",
        "close": 8.292614,
        "volume": 57809420
      },
      {
        "date": "2024-07-26",
        "close": 8.315289,
        "volume": 50539121
      },
      {
        "date": "2024-08-02",
        "close": 8.795017,
        "volume": 69192660
      },
      {
        "date": "2024-08-09",
        "close": 8.375255,
        "volume": 51493334
      },
      {
        "date": "2024-08-16",
        "close": 9.034882,
        "volume": 102536462
      },
      {
        "date": "2024-08-23",
        "close": 7.435787,
        "volume": 97458274
      },
      {
        "date": "2024-08-30",
        "close": 7.545725,
        "volume": 41775394
      },
      {
        "date": "2024-09-06",
        "close": 8.165374,
        "volume": 135482325
      },
      {
        "date": "2024-09-13",
        "close": 8.715063,
        "volume": 158469724
      },
      {
        "date": "2024-09-20",
        "close": 9.084853,
        "volume": 116683105
      },
      {
        "date": "2024-09-27",
        "close": 9.534598,
        "volume": 151161865
      },
      {
        "date": "2024-10-04",
        "close": 10.304163,
        "volume": 54183637
      },
      {
        "date": "2024-10-11",
        "close": 9.544593,
        "volume": 140971343
      },
      {
        "date": "2024-10-18",
        "close": 9.614553,
        "volume": 122182158
      },
      {
        "date": "2024-10-25",
        "close": 10.474066,
        "volume": 164242637
      },
      {
        "date": "2024-11-01",
        "close": 14.221942,
        "volume": 214102583
      },
      {
        "date": "2024-11-08",
        "close": 14.491789,
        "volume": 421598840
      },
      {
        "date": "2024-11-15",
        "close": 12.495387,
        "volume": 223845943
      },
      {
        "date": "2024-11-22",
        "close": 11.825635,
        "volume": 120935201
      },
      {
        "date": "2024-11-29",
        "close": 12.215491,
        "volume": 108652290
      },
      {
        "date": "2024-12-06",
        "close": 13.395055,
        "volume": 187314595
      },
      {
        "date": "2024-12-13",
        "close": 13.195128,
        "volume": 188679114
      },
      {
        "date": "2024-12-20",
        "close": 12.97521,
        "volume": 111449569
      },
      {
        "date": "2024-12-27",
        "close": 12.065546,
        "volume": 70079029
      },
      {
        "date": "2025-01-03",
        "close": 10.526114,
        "volume": 50180107
      },
      {
        "date": "2025-01-10",
        "close": 10.496125,
        "volume": 46160151
      },
      {
        "date": "2025-01-17",
        "close": 11.1059,
        "volume": 45165144
      },
      {
        "date": "2025-01-24",
        "close": 10.895977,
        "volume": 33889451
      },
      {
        "date": "2025-01-31",
        "close": 10.606085,
        "volume": 6484200
      },
      {
        "date": "2025-02-07",
        "close": 11.715675,
        "volume": 43895400
      },
      {
        "date": "2025-02-14",
        "close": 12.475394,
        "volume": 186926766
      },
      {
        "date": "2025-02-21",
        "close": 12.225487,
        "volume": 83342251
      },
      {
        "date": "2025-02-28",
        "close": 11.775653,
        "volume": 92183955
      },
      {
        "date": "2025-03-07",
        "close": 12.345443,
        "volume": 61291686
      },
      {
        "date": "2025-03-14",
        "close": 12.155513,
        "volume": 72764276
      },
      {
        "date": "2025-03-21",
        "close": 14.274731,
        "volume": 232569982
      },
      {
        "date": "2025-03-28",
        "close": 11.795646,
        "volume": 176362718
      },
      {
        "date": "2025-04-04",
        "close": 11.385798,
        "volume": 100775518
      },
      {
        "date": "2025-04-11",
        "close": 10.336185,
        "volume": 95975318
      },
      {
        "date": "2025-04-18",
        "close": 10.336185,
        "volume": 55230221
      },
      {
        "date": "2025-04-25",
        "close": 10.696052,
        "volume": 58230131
      },
      {
        "date": "2025-05-02",
        "close": 10.875985,
        "volume": 27582500
      },
      {
        "date": "2025-05-09",
        "close": 11.895608,
        "volume": 107940685
      },
      {
        "date": "2025-05-16",
        "close": 11.455771,
        "volume": 82075284
      },
      {
        "date": "2025-05-23",
        "close": 12.205494,
        "volume": 257200318
      },
      {
        "date": "2025-05-30",
        "close": 12.555366,
        "volume": 152525162
      },
      {
        "date": "2025-06-06",
        "close": 13.005199,
        "volume": 170912127
      },
      {
        "date": "2025-06-13",
        "close": 12.115527,
        "volume": 147125706
      },
      {
        "date": "2025-06-20",
        "close": 12.175506,
        "volume": 139451462
      },
      {
        "date": "2025-06-27",
        "close": 14.054812,
        "volume": 300539474
      },
      {
        "date": "2025-07-04",
        "close": 14.124786,
        "volume": 299708047
      },
      {
        "date": "2025-07-11",
        "close": 13.864882,
        "volume": 138757020
      },
      {
        "date": "2025-07-18",
        "close": 14.07,
        "volume": 107690291
      },
      {
        "date": "2025-07-25",
        "close": 15.04,
        "volume": 184009457
      },
      {
        "date": "2025-08-01",
        "close": 13.77,
        "volume": 219496418
      },
      {
        "date": "2025-08-08",
        "close": 14.84,
        "volume": 226037092
      },
      {
        "date": "2025-08-15",
        "close": 14.56,
        "volume": 189703946
      },
      {
        "date": "2025-08-22",
        "close": 14.74,
        "volume": 152179679
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "volume": 101885628
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "volume": 52967453
      },
      {
        "date": "2025-09-12",
        "close": 13.41,
        "volume": 35445965
      },
      {
        "date": "2025-09-19",
        "close": 13.17,
        "volume": 38447901
      },
      {
        "date": "2025-09-26",
        "close": 12.83,
        "volume": 35526521
      },
      {
        "date": "2025-10-03",
        "close": 12.83,
        "volume": 11099100
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 26062400
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "volume": 74333256
      },
      {
        "date": "2025-10-24",
        "close": 13.12,
        "volume": 29883219
      },
      {
        "date": "2025-10-31",
        "close": 12.69,
        "volume": 31745000
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 31076508
      },
      {
        "date": "2025-11-14",
        "close": 12.65,
        "volume": 21525712
      },
      {
        "date": "2025-11-21",
        "close": 11.79,
        "volume": 27679386
      },
      {
        "date": "2025-11-28",
        "close": 12.04,
        "volume": 20495696
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 19716576
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 15398314
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "volume": 23291264
      },
      {
        "date": "2025-12-26",
        "close": 11.96,
        "volume": 30245325
      },
      {
        "date": "2026-01-02",
        "close": 12.79,
        "volume": 72355764
      },
      {
        "date": "2026-01-09",
        "close": 13.03,
        "volume": 69747729
      },
      {
        "date": "2026-01-16",
        "close": 12.79,
        "volume": 68049455
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "volume": 44261591
      },
      {
        "date": "2026-01-30",
        "close": 12.31,
        "volume": 32865027
      },
      {
        "date": "2026-02-06",
        "close": 12.46,
        "volume": 19712701
      },
      {
        "date": "2026-02-13",
        "close": 12.43,
        "volume": 21267601
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "volume": 18593266
      },
      {
        "date": "2026-03-06",
        "close": 12.24,
        "volume": 28509490
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 19065210
      },
      {
        "date": "2026-03-20",
        "close": 10.92,
        "volume": 17051572
      },
      {
        "date": "2026-03-27",
        "close": 11.31,
        "volume": 47759173
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "volume": 19251405
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "volume": 15874235
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "volume": 20032910
      },
      {
        "date": "2026-04-24",
        "close": 11.25,
        "volume": 16606502
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 28494047
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "volume": 13537881
      },
      {
        "date": "2026-05-15",
        "close": 10.33,
        "volume": 30080495
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "volume": 16248770
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 22929251
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "volume": 4624301
      },
      {
        "date": "2026-06-12",
        "close": 10.027262,
        "volume": 35882952
      },
      {
        "date": "2026-06-19",
        "close": 9.058492,
        "volume": 66829076
      },
      {
        "date": "2026-06-26",
        "close": 10.187058,
        "volume": 21371859
      },
      {
        "date": "2026-07-03",
        "close": 10.007288,
        "volume": 11564401
      },
      {
        "date": "2026-07-10",
        "close": 8.888708,
        "volume": 48303155
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "volume": 25663854
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 39333785
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "volume": 91156385
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 33569560
      }
    ],
    "sharemaestro_context": {
      "trend": 10.786294,
      "fair_value": 11.057904,
      "market_activity": -30.929481,
      "market_dynamics": 0.026623,
      "relative_strength": -18.686377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.023677,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": -0.016882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024374,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -2.7e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.316843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.123729
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.226621
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.016548
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.014419
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.025801
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.017657
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.032479
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.012291
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069608
      }
    ]
  }
}