{
  "ticker": {
    "uuid": "af25dd7b-a611-40ea-82a8-75cbb25037c8",
    "symbol": "688579",
    "name": "Dareway Intelligent Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.78,
    "boundary_margin": -0.320883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39626,
    "volatility_stability": 1.0196,
    "risk_context": 0.2524,
    "current_regime": {
      "move": -0.086956,
      "interruption": 0.114206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.813414,
        "direction_boundary": 7.870655,
        "core_momentum": 0.755053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855533
      },
      {
        "date": "2023-08-04",
        "close": 14.590111,
        "direction_boundary": 8.546964,
        "core_momentum": 0.707052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857914
      },
      {
        "date": "2023-08-11",
        "close": 13.144863,
        "direction_boundary": 8.635177,
        "core_momentum": 0.522246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870991
      },
      {
        "date": "2023-08-18",
        "close": 13.705265,
        "direction_boundary": 9.046843,
        "core_momentum": 0.514922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864068
      },
      {
        "date": "2023-08-25",
        "close": 12.958063,
        "direction_boundary": 9.429103,
        "core_momentum": 0.374263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868785
      },
      {
        "date": "2023-09-01",
        "close": 14.629436,
        "direction_boundary": 8.978231,
        "core_momentum": 0.629434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882098
      },
      {
        "date": "2023-09-08",
        "close": 13.636444,
        "direction_boundary": 8.380337,
        "core_momentum": 0.627195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883119
      },
      {
        "date": "2023-09-15",
        "close": 12.810589,
        "direction_boundary": 8.360733,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858053
      },
      {
        "date": "2023-09-22",
        "close": 12.289514,
        "direction_boundary": 8.017678,
        "core_momentum": 0.532802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859506
      },
      {
        "date": "2023-09-29",
        "close": 12.210861,
        "direction_boundary": 7.655021,
        "core_momentum": 0.595144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858103
      },
      {
        "date": "2023-10-27",
        "close": 11.670121,
        "direction_boundary": 7.792242,
        "core_momentum": 0.497659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509396
      },
      {
        "date": "2023-11-03",
        "close": 11.552142,
        "direction_boundary": 8.870415,
        "core_momentum": 0.302323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508672
      },
      {
        "date": "2023-11-10",
        "close": 12.171534,
        "direction_boundary": 8.71359,
        "core_momentum": 0.396845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495022
      },
      {
        "date": "2023-11-17",
        "close": 12.869578,
        "direction_boundary": 9.321287,
        "core_momentum": 0.380665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485478
      },
      {
        "date": "2023-11-24",
        "close": 12.220693,
        "direction_boundary": 8.978231,
        "core_momentum": 0.361147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4804
      },
      {
        "date": "2023-12-01",
        "close": 12.525472,
        "direction_boundary": 9.242875,
        "core_momentum": 0.355149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482276
      },
      {
        "date": "2023-12-08",
        "close": 12.466482,
        "direction_boundary": 8.635177,
        "core_momentum": 0.443686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45222
      },
      {
        "date": "2023-12-15",
        "close": 12.348503,
        "direction_boundary": 11.173782,
        "core_momentum": 0.105132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45093
      },
      {
        "date": "2023-12-22",
        "close": 11.729112,
        "direction_boundary": 10.242634,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439661
      },
      {
        "date": "2023-12-29",
        "close": 12.486146,
        "direction_boundary": 10.820926,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452538
      },
      {
        "date": "2024-01-05",
        "close": 11.375174,
        "direction_boundary": 10.115213,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460118
      },
      {
        "date": "2024-01-12",
        "close": 10.647635,
        "direction_boundary": 9.59573,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405567
      },
      {
        "date": "2024-01-19",
        "close": 9.821779,
        "direction_boundary": 10.830728,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401859
      },
      {
        "date": "2024-01-26",
        "close": 9.743126,
        "direction_boundary": 10.144619,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2024-02-02",
        "close": 7.825962,
        "direction_boundary": 11.026758,
        "core_momentum": -0.290275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489267
      },
      {
        "date": "2024-02-09",
        "close": 8.219226,
        "direction_boundary": 11.15418,
        "core_momentum": -0.263126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487551
      },
      {
        "date": "2024-02-23",
        "close": 9.693968,
        "direction_boundary": 11.634455,
        "core_momentum": -0.166788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537226
      },
      {
        "date": "2024-03-01",
        "close": 9.851274,
        "direction_boundary": 10.762116,
        "core_momentum": -0.084634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533283
      },
      {
        "date": "2024-03-08",
        "close": 9.467841,
        "direction_boundary": 10.781719,
        "core_momentum": -0.121862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531101
      },
      {
        "date": "2024-03-15",
        "close": 9.88077,
        "direction_boundary": 11.232592,
        "core_momentum": -0.120348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502001
      },
      {
        "date": "2024-03-22",
        "close": 10.55915,
        "direction_boundary": 12.153938,
        "core_momentum": -0.131216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507699
      },
      {
        "date": "2024-03-29",
        "close": 9.408852,
        "direction_boundary": 14.271076,
        "core_momentum": -0.340705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523703
      },
      {
        "date": "2024-04-05",
        "close": 9.359694,
        "direction_boundary": 14.055442,
        "core_momentum": -0.334088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522008
      },
      {
        "date": "2024-04-12",
        "close": 8.632154,
        "direction_boundary": 14.467107,
        "core_momentum": -0.403325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530996
      },
      {
        "date": "2024-04-19",
        "close": 8.032426,
        "direction_boundary": 22.298557,
        "core_momentum": -0.639778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53691
      },
      {
        "date": "2024-04-26",
        "close": 8.917271,
        "direction_boundary": 19.407095,
        "core_momentum": -0.540515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557362
      },
      {
        "date": "2024-05-03",
        "close": 9.143398,
        "direction_boundary": 16.162777,
        "core_momentum": -0.434293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557801
      },
      {
        "date": "2024-05-10",
        "close": 8.651817,
        "direction_boundary": 15.662897,
        "core_momentum": -0.447623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561422
      },
      {
        "date": "2024-05-17",
        "close": 8.750133,
        "direction_boundary": 17.182142,
        "core_momentum": -0.490743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555018
      },
      {
        "date": "2024-05-24",
        "close": 8.455185,
        "direction_boundary": 15.466866,
        "core_momentum": -0.453336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546791
      },
      {
        "date": "2024-05-31",
        "close": 8.248721,
        "direction_boundary": 14.369091,
        "core_momentum": -0.42594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544554
      },
      {
        "date": "2024-06-07",
        "close": 7.481856,
        "direction_boundary": 14.349488,
        "core_momentum": -0.478598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2024-06-14",
        "close": 8.081585,
        "direction_boundary": 16.035357,
        "core_momentum": -0.496015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5689
      },
      {
        "date": "2024-06-21",
        "close": 7.963604,
        "direction_boundary": 16.261484,
        "core_momentum": -0.510278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568815
      },
      {
        "date": "2024-06-28",
        "close": 7.717814,
        "direction_boundary": 17.401953,
        "core_momentum": -0.556497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56705
      },
      {
        "date": "2024-07-05",
        "close": 7.384396,
        "direction_boundary": 17.33313,
        "core_momentum": -0.573972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556664
      },
      {
        "date": "2024-07-12",
        "close": 7.42415,
        "direction_boundary": 16.202494,
        "core_momentum": -0.54179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547524
      },
      {
        "date": "2024-07-19",
        "close": 7.195562,
        "direction_boundary": 13.60695,
        "core_momentum": -0.471185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543317
      },
      {
        "date": "2024-07-26",
        "close": 7.275071,
        "direction_boundary": 14.540952,
        "core_momentum": -0.499684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535986
      },
      {
        "date": "2024-08-02",
        "close": 7.583169,
        "direction_boundary": 13.813414,
        "core_momentum": -0.451029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541009
      },
      {
        "date": "2024-08-09",
        "close": 7.225378,
        "direction_boundary": 13.813414,
        "core_momentum": -0.47693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453521
      },
      {
        "date": "2024-08-16",
        "close": 7.294949,
        "direction_boundary": 14.590111,
        "core_momentum": -0.500007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44772
      },
      {
        "date": "2024-08-23",
        "close": 7.006728,
        "direction_boundary": 13.144863,
        "core_momentum": -0.466961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377124
      },
      {
        "date": "2024-08-30",
        "close": 7.294949,
        "direction_boundary": 13.705265,
        "core_momentum": -0.467727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382255
      },
      {
        "date": "2024-09-06",
        "close": 6.986851,
        "direction_boundary": 12.958063,
        "core_momentum": -0.460811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382793
      },
      {
        "date": "2024-09-13",
        "close": 6.976912,
        "direction_boundary": 14.629436,
        "core_momentum": -0.523091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2024-09-20",
        "close": 7.205501,
        "direction_boundary": 13.636444,
        "core_momentum": -0.4716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363344
      },
      {
        "date": "2024-09-27",
        "close": 8.199363,
        "direction_boundary": 12.810589,
        "core_momentum": -0.359954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385461
      },
      {
        "date": "2024-10-04",
        "close": 9.431751,
        "direction_boundary": 12.289514,
        "core_momentum": -0.232537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434961
      },
      {
        "date": "2024-10-11",
        "close": 9.342304,
        "direction_boundary": 12.210861,
        "core_momentum": -0.234918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419286
      },
      {
        "date": "2024-10-18",
        "close": 10.226842,
        "direction_boundary": 12.171534,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421653
      },
      {
        "date": "2024-10-25",
        "close": 10.316289,
        "direction_boundary": 11.424332,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398691
      },
      {
        "date": "2024-11-01",
        "close": 9.66034,
        "direction_boundary": 11.670121,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409552
      },
      {
        "date": "2024-11-08",
        "close": 10.644263,
        "direction_boundary": 11.552142,
        "core_momentum": -0.07859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421152
      },
      {
        "date": "2024-11-15",
        "close": 10.346105,
        "direction_boundary": 12.171534,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424114
      },
      {
        "date": "2024-11-22",
        "close": 10.187087,
        "direction_boundary": 12.869578,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421295
      },
      {
        "date": "2024-11-29",
        "close": 10.862914,
        "direction_boundary": 12.220693,
        "core_momentum": -0.111105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425864
      },
      {
        "date": "2024-12-06",
        "close": 11.002053,
        "direction_boundary": 12.525472,
        "core_momentum": -0.121626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396275
      },
      {
        "date": "2024-12-13",
        "close": 10.843036,
        "direction_boundary": 12.466482,
        "core_momentum": -0.130225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38776
      },
      {
        "date": "2024-12-20",
        "close": 10.892729,
        "direction_boundary": 12.348503,
        "core_momentum": -0.117891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386092
      },
      {
        "date": "2024-12-27",
        "close": 9.719972,
        "direction_boundary": 11.729112,
        "core_momentum": -0.171295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420128
      },
      {
        "date": "2025-01-03",
        "close": 8.586969,
        "direction_boundary": 12.486146,
        "core_momentum": -0.31228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453507
      },
      {
        "date": "2025-01-10",
        "close": 8.318626,
        "direction_boundary": 11.375174,
        "core_momentum": -0.268703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45649
      },
      {
        "date": "2025-01-17",
        "close": 8.716171,
        "direction_boundary": 10.647635,
        "core_momentum": -0.181398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457114
      },
      {
        "date": "2025-01-24",
        "close": 9.183286,
        "direction_boundary": 9.821779,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46132
      },
      {
        "date": "2025-01-31",
        "close": 9.15347,
        "direction_boundary": 9.743126,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459179
      },
      {
        "date": "2025-02-07",
        "close": 10.067823,
        "direction_boundary": 7.825962,
        "core_momentum": 0.286465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467507
      },
      {
        "date": "2025-02-14",
        "close": 11.240582,
        "direction_boundary": 8.219226,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486568
      },
      {
        "date": "2025-02-21",
        "close": 11.220704,
        "direction_boundary": 9.693968,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480444
      },
      {
        "date": "2025-02-28",
        "close": 10.286473,
        "direction_boundary": 9.851274,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500663
      },
      {
        "date": "2025-03-07",
        "close": 11.051747,
        "direction_boundary": 9.467841,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500147
      },
      {
        "date": "2025-03-14",
        "close": 10.892729,
        "direction_boundary": 9.88077,
        "core_momentum": 0.102417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501469
      },
      {
        "date": "2025-03-21",
        "close": 10.465368,
        "direction_boundary": 10.55915,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507097
      },
      {
        "date": "2025-03-28",
        "close": 10.087701,
        "direction_boundary": 9.408852,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4836
      },
      {
        "date": "2025-04-04",
        "close": 10.077763,
        "direction_boundary": 9.359694,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444549
      },
      {
        "date": "2025-04-11",
        "close": 9.411875,
        "direction_boundary": 8.632154,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455106
      },
      {
        "date": "2025-04-18",
        "close": 9.193225,
        "direction_boundary": 8.032426,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437024
      },
      {
        "date": "2025-04-25",
        "close": 9.352242,
        "direction_boundary": 8.917271,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437675
      },
      {
        "date": "2025-05-02",
        "close": 9.491384,
        "direction_boundary": 9.143398,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429046
      },
      {
        "date": "2025-05-09",
        "close": 9.501323,
        "direction_boundary": 8.651817,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405338
      },
      {
        "date": "2025-05-16",
        "close": 9.302549,
        "direction_boundary": 8.750133,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404601
      },
      {
        "date": "2025-05-23",
        "close": 9.322427,
        "direction_boundary": 8.455185,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404346
      },
      {
        "date": "2025-05-30",
        "close": 9.700095,
        "direction_boundary": 8.248721,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397513
      },
      {
        "date": "2025-06-06",
        "close": 10.127455,
        "direction_boundary": 7.481856,
        "core_momentum": 0.353602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402329
      },
      {
        "date": "2025-06-13",
        "close": 10.306351,
        "direction_boundary": 8.081585,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402974
      },
      {
        "date": "2025-06-20",
        "close": 10.365983,
        "direction_boundary": 7.963604,
        "core_momentum": 0.30167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403016
      },
      {
        "date": "2025-06-27",
        "close": 11.68,
        "direction_boundary": 7.717814,
        "core_momentum": 0.513382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403176
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "direction_boundary": 7.384396,
        "core_momentum": 0.564109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357654
      },
      {
        "date": "2025-07-11",
        "close": 12.33,
        "direction_boundary": 7.42415,
        "core_momentum": 0.660796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359567
      },
      {
        "date": "2025-07-18",
        "close": 12.16,
        "direction_boundary": 7.195562,
        "core_momentum": 0.689931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2025-07-25",
        "close": 12.09,
        "direction_boundary": 7.275071,
        "core_momentum": 0.661839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355003
      },
      {
        "date": "2025-08-01",
        "close": 11.78,
        "direction_boundary": 7.583169,
        "core_momentum": 0.55344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358158
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 7.225378,
        "core_momentum": 0.619292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336747
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "direction_boundary": 7.294949,
        "core_momentum": 0.592883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2025-08-22",
        "close": 12.75,
        "direction_boundary": 7.006728,
        "core_momentum": 0.81968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326971
      },
      {
        "date": "2025-08-29",
        "close": 13.06,
        "direction_boundary": 7.294949,
        "core_momentum": 0.79028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299704
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "direction_boundary": 6.986851,
        "core_momentum": 0.694612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32059
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "direction_boundary": 6.976912,
        "core_momentum": 0.79879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328578
      },
      {
        "date": "2025-09-19",
        "close": 11.82,
        "direction_boundary": 7.205501,
        "core_momentum": 0.640413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2025-09-26",
        "close": 11.54,
        "direction_boundary": 8.199363,
        "core_momentum": 0.407426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332477
      },
      {
        "date": "2025-10-03",
        "close": 11.89,
        "direction_boundary": 9.431751,
        "core_momentum": 0.260635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "direction_boundary": 9.342304,
        "core_momentum": 0.226678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322648
      },
      {
        "date": "2025-10-17",
        "close": 10.81,
        "direction_boundary": 10.226842,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332835
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "direction_boundary": 10.316289,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340631
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "direction_boundary": 9.66034,
        "core_momentum": 0.296021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2025-11-07",
        "close": 11.85,
        "direction_boundary": 10.644263,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "direction_boundary": 10.346105,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370148
      },
      {
        "date": "2025-11-21",
        "close": 10.93,
        "direction_boundary": 10.187087,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380452
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "direction_boundary": 10.862914,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382135
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "direction_boundary": 11.002053,
        "core_momentum": -0.008367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386076
      },
      {
        "date": "2025-12-12",
        "close": 10.48,
        "direction_boundary": 10.843036,
        "core_momentum": -0.033481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389975
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "direction_boundary": 10.892729,
        "core_momentum": -0.020447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390662
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 9.719972,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351593
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "direction_boundary": 8.586969,
        "core_momentum": 0.255391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351714
      },
      {
        "date": "2026-01-09",
        "close": 11.58,
        "direction_boundary": 8.318626,
        "core_momentum": 0.392057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354223
      },
      {
        "date": "2026-01-16",
        "close": 12.4,
        "direction_boundary": 8.716171,
        "core_momentum": 0.422643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367047
      },
      {
        "date": "2026-01-23",
        "close": 12.56,
        "direction_boundary": 9.183286,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367292
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "direction_boundary": 9.15347,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370032
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 10.067823,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373342
      },
      {
        "date": "2026-02-13",
        "close": 12.85,
        "direction_boundary": 11.240582,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397586
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "direction_boundary": 11.220704,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2026-03-06",
        "close": 12.52,
        "direction_boundary": 10.286473,
        "core_momentum": 0.217132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377979
      },
      {
        "date": "2026-03-13",
        "close": 11.99,
        "direction_boundary": 11.051747,
        "core_momentum": 0.084896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2026-03-20",
        "close": 11.48,
        "direction_boundary": 10.892729,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351989
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "direction_boundary": 10.465368,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364904
      },
      {
        "date": "2026-04-03",
        "close": 9.99,
        "direction_boundary": 10.087701,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368703
      },
      {
        "date": "2026-04-10",
        "close": 10.39,
        "direction_boundary": 10.077763,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370729
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "direction_boundary": 9.411875,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384225
      },
      {
        "date": "2026-04-24",
        "close": 10.77,
        "direction_boundary": 9.193225,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379543
      },
      {
        "date": "2026-05-01",
        "close": 10.043399,
        "direction_boundary": 9.352242,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381353
      },
      {
        "date": "2026-05-08",
        "close": 10.271884,
        "direction_boundary": 9.491384,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359779
      },
      {
        "date": "2026-05-15",
        "close": 9.695705,
        "direction_boundary": 9.501323,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360517
      },
      {
        "date": "2026-05-22",
        "close": 9.914255,
        "direction_boundary": 9.302549,
        "core_momentum": 0.065757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361876
      },
      {
        "date": "2026-05-29",
        "close": 8.761897,
        "direction_boundary": 9.322427,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391706
      },
      {
        "date": "2026-06-05",
        "close": 8.811567,
        "direction_boundary": 9.700095,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383744
      },
      {
        "date": "2026-06-12",
        "close": 8.493676,
        "direction_boundary": 10.127455,
        "core_momentum": -0.161322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2026-06-19",
        "close": 8.374467,
        "direction_boundary": 10.306351,
        "core_momentum": -0.187446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2026-06-26",
        "close": 7.559868,
        "direction_boundary": 10.365983,
        "core_momentum": -0.270704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39828
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "direction_boundary": 11.68,
        "core_momentum": -0.327911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2026-07-10",
        "close": 7.88,
        "direction_boundary": 11.55,
        "core_momentum": -0.317749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "direction_boundary": 12.33,
        "core_momentum": -0.381184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385928
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "direction_boundary": 12.16,
        "core_momentum": -0.409539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370665
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 12.09,
        "core_momentum": -0.360629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 11.78,
        "core_momentum": -0.320883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39626
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.813414,
        "volume": 37509728
      },
      {
        "date": "2023-08-04",
        "close": 14.590111,
        "volume": 69521128
      },
      {
        "date": "2023-08-11",
        "close": 13.144863,
        "volume": 43123281
      },
      {
        "date": "2023-08-18",
        "close": 13.705265,
        "volume": 58794461
      },
      {
        "date": "2023-08-25",
        "close": 12.958063,
        "volume": 119517523
      },
      {
        "date": "2023-09-01",
        "close": 14.629436,
        "volume": 91787832
      },
      {
        "date": "2023-09-08",
        "close": 13.636444,
        "volume": 49343541
      },
      {
        "date": "2023-09-15",
        "close": 12.810589,
        "volume": 32334463
      },
      {
        "date": "2023-09-22",
        "close": 12.289514,
        "volume": 32902332
      },
      {
        "date": "2023-09-29",
        "close": 12.210861,
        "volume": 18468379
      },
      {
        "date": "2023-10-13",
        "close": 12.171534,
        "volume": 28665670
      },
      {
        "date": "2023-10-20",
        "close": 11.424332,
        "volume": 22391295
      },
      {
        "date": "2023-10-27",
        "close": 11.670121,
        "volume": 22355865
      },
      {
        "date": "2023-11-03",
        "close": 11.552142,
        "volume": 32430050
      },
      {
        "date": "2023-11-10",
        "close": 12.171534,
        "volume": 30998255
      },
      {
        "date": "2023-11-17",
        "close": 12.869578,
        "volume": 42183815
      },
      {
        "date": "2023-11-24",
        "close": 12.220693,
        "volume": 36726423
      },
      {
        "date": "2023-12-01",
        "close": 12.525472,
        "volume": 30247900
      },
      {
        "date": "2023-12-08",
        "close": 12.466482,
        "volume": 47107469
      },
      {
        "date": "2023-12-15",
        "close": 12.348503,
        "volume": 24356198
      },
      {
        "date": "2023-12-22",
        "close": 11.729112,
        "volume": 45928050
      },
      {
        "date": "2023-12-29",
        "close": 12.486146,
        "volume": 33284318
      },
      {
        "date": "2024-01-05",
        "close": 11.375174,
        "volume": 24307019
      },
      {
        "date": "2024-01-12",
        "close": 10.647635,
        "volume": 24106891
      },
      {
        "date": "2024-01-19",
        "close": 9.821779,
        "volume": 20686372
      },
      {
        "date": "2024-01-26",
        "close": 9.743126,
        "volume": 28047937
      },
      {
        "date": "2024-02-02",
        "close": 7.825962,
        "volume": 25902528
      },
      {
        "date": "2024-02-09",
        "close": 8.219226,
        "volume": 48179690
      },
      {
        "date": "2024-02-23",
        "close": 9.693968,
        "volume": 39441685
      },
      {
        "date": "2024-03-01",
        "close": 9.851274,
        "volume": 39686890
      },
      {
        "date": "2024-03-08",
        "close": 9.467841,
        "volume": 33861824
      },
      {
        "date": "2024-03-15",
        "close": 9.88077,
        "volume": 32571493
      },
      {
        "date": "2024-03-22",
        "close": 10.55915,
        "volume": 33898177
      },
      {
        "date": "2024-03-29",
        "close": 9.408852,
        "volume": 26144281
      },
      {
        "date": "2024-04-05",
        "close": 9.359694,
        "volume": 13651180
      },
      {
        "date": "2024-04-12",
        "close": 8.632154,
        "volume": 18082844
      },
      {
        "date": "2024-04-19",
        "close": 8.032426,
        "volume": 33877517
      },
      {
        "date": "2024-04-26",
        "close": 8.917271,
        "volume": 19288318
      },
      {
        "date": "2024-05-03",
        "close": 9.143398,
        "volume": 9822643
      },
      {
        "date": "2024-05-10",
        "close": 8.651817,
        "volume": 16254645
      },
      {
        "date": "2024-05-17",
        "close": 8.750133,
        "volume": 32710873
      },
      {
        "date": "2024-05-24",
        "close": 8.455185,
        "volume": 30001530
      },
      {
        "date": "2024-05-31",
        "close": 8.248721,
        "volume": 28901550
      },
      {
        "date": "2024-06-07",
        "close": 7.481856,
        "volume": 32607608
      },
      {
        "date": "2024-06-14",
        "close": 8.081585,
        "volume": 20509101
      },
      {
        "date": "2024-06-21",
        "close": 7.963604,
        "volume": 18158802
      },
      {
        "date": "2024-06-28",
        "close": 7.717814,
        "volume": 23410816
      },
      {
        "date": "2024-07-05",
        "close": 7.384396,
        "volume": 16786091
      },
      {
        "date": "2024-07-12",
        "close": 7.42415,
        "volume": 17520103
      },
      {
        "date": "2024-07-19",
        "close": 7.195562,
        "volume": 15458318
      },
      {
        "date": "2024-07-26",
        "close": 7.275071,
        "volume": 37631089
      },
      {
        "date": "2024-08-02",
        "close": 7.583169,
        "volume": 20235492
      },
      {
        "date": "2024-08-09",
        "close": 7.225378,
        "volume": 19266255
      },
      {
        "date": "2024-08-16",
        "close": 7.294949,
        "volume": 14588345
      },
      {
        "date": "2024-08-23",
        "close": 7.006728,
        "volume": 11428859
      },
      {
        "date": "2024-08-30",
        "close": 7.294949,
        "volume": 12605680
      },
      {
        "date": "2024-09-06",
        "close": 6.986851,
        "volume": 11543280
      },
      {
        "date": "2024-09-13",
        "close": 6.976912,
        "volume": 11660095
      },
      {
        "date": "2024-09-20",
        "close": 7.205501,
        "volume": 9372821
      },
      {
        "date": "2024-09-27",
        "close": 8.199363,
        "volume": 21816154
      },
      {
        "date": "2024-10-04",
        "close": 9.431751,
        "volume": 11633311
      },
      {
        "date": "2024-10-11",
        "close": 9.342304,
        "volume": 66620037
      },
      {
        "date": "2024-10-18",
        "close": 10.226842,
        "volume": 40848310
      },
      {
        "date": "2024-10-25",
        "close": 10.316289,
        "volume": 52434329
      },
      {
        "date": "2024-11-01",
        "close": 9.66034,
        "volume": 42623659
      },
      {
        "date": "2024-11-08",
        "close": 10.644263,
        "volume": 40778820
      },
      {
        "date": "2024-11-15",
        "close": 10.346105,
        "volume": 45520807
      },
      {
        "date": "2024-11-22",
        "close": 10.187087,
        "volume": 45667542
      },
      {
        "date": "2024-11-29",
        "close": 10.862914,
        "volume": 53895053
      },
      {
        "date": "2024-12-06",
        "close": 11.002053,
        "volume": 55203528
      },
      {
        "date": "2024-12-13",
        "close": 10.843036,
        "volume": 76845871
      },
      {
        "date": "2024-12-20",
        "close": 10.892729,
        "volume": 48911695
      },
      {
        "date": "2024-12-27",
        "close": 9.719972,
        "volume": 45079722
      },
      {
        "date": "2025-01-03",
        "close": 8.586969,
        "volume": 30585779
      },
      {
        "date": "2025-01-10",
        "close": 8.318626,
        "volume": 25628912
      },
      {
        "date": "2025-01-17",
        "close": 8.716171,
        "volume": 27780219
      },
      {
        "date": "2025-01-24",
        "close": 9.183286,
        "volume": 27990907
      },
      {
        "date": "2025-01-31",
        "close": 9.15347,
        "volume": 6210390
      },
      {
        "date": "2025-02-07",
        "close": 10.067823,
        "volume": 31326845
      },
      {
        "date": "2025-02-14",
        "close": 11.240582,
        "volume": 81547643
      },
      {
        "date": "2025-02-21",
        "close": 11.220704,
        "volume": 92861945
      },
      {
        "date": "2025-02-28",
        "close": 10.286473,
        "volume": 60395496
      },
      {
        "date": "2025-03-07",
        "close": 11.051747,
        "volume": 49143534
      },
      {
        "date": "2025-03-14",
        "close": 10.892729,
        "volume": 51066818
      },
      {
        "date": "2025-03-21",
        "close": 10.465368,
        "volume": 30845097
      },
      {
        "date": "2025-03-28",
        "close": 10.087701,
        "volume": 26982546
      },
      {
        "date": "2025-04-04",
        "close": 10.077763,
        "volume": 19679965
      },
      {
        "date": "2025-04-11",
        "close": 9.411875,
        "volume": 49647004
      },
      {
        "date": "2025-04-18",
        "close": 9.193225,
        "volume": 27545181
      },
      {
        "date": "2025-04-25",
        "close": 9.352242,
        "volume": 18741219
      },
      {
        "date": "2025-05-02",
        "close": 9.491384,
        "volume": 12798460
      },
      {
        "date": "2025-05-09",
        "close": 9.501323,
        "volume": 16864608
      },
      {
        "date": "2025-05-16",
        "close": 9.302549,
        "volume": 20387449
      },
      {
        "date": "2025-05-23",
        "close": 9.322427,
        "volume": 18813682
      },
      {
        "date": "2025-05-30",
        "close": 9.700095,
        "volume": 26995489
      },
      {
        "date": "2025-06-06",
        "close": 10.127455,
        "volume": 35807975
      },
      {
        "date": "2025-06-13",
        "close": 10.306351,
        "volume": 32911603
      },
      {
        "date": "2025-06-20",
        "close": 10.365983,
        "volume": 61939785
      },
      {
        "date": "2025-06-27",
        "close": 11.68,
        "volume": 46647399
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "volume": 71357277
      },
      {
        "date": "2025-07-11",
        "close": 12.33,
        "volume": 58860845
      },
      {
        "date": "2025-07-18",
        "close": 12.16,
        "volume": 71347749
      },
      {
        "date": "2025-07-25",
        "close": 12.09,
        "volume": 38163134
      },
      {
        "date": "2025-08-01",
        "close": 11.78,
        "volume": 45427306
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 37034485
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "volume": 31922718
      },
      {
        "date": "2025-08-22",
        "close": 12.75,
        "volume": 94430788
      },
      {
        "date": "2025-08-29",
        "close": 13.06,
        "volume": 69496948
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "volume": 43068878
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "volume": 38174195
      },
      {
        "date": "2025-09-19",
        "close": 11.82,
        "volume": 32362771
      },
      {
        "date": "2025-09-26",
        "close": 11.54,
        "volume": 37746980
      },
      {
        "date": "2025-10-03",
        "close": 11.89,
        "volume": 11606870
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "volume": 13692148
      },
      {
        "date": "2025-10-17",
        "close": 10.81,
        "volume": 27789698
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "volume": 27322263
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "volume": 44908759
      },
      {
        "date": "2025-11-07",
        "close": 11.85,
        "volume": 35014673
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "volume": 22631758
      },
      {
        "date": "2025-11-21",
        "close": 10.93,
        "volume": 24251061
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "volume": 22567988
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "volume": 21100654
      },
      {
        "date": "2025-12-12",
        "close": 10.48,
        "volume": 13735572
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "volume": 14540183
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 15065020
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "volume": 9594088
      },
      {
        "date": "2026-01-09",
        "close": 11.58,
        "volume": 26665774
      },
      {
        "date": "2026-01-16",
        "close": 12.4,
        "volume": 71432194
      },
      {
        "date": "2026-01-23",
        "close": 12.56,
        "volume": 29843908
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "volume": 33301657
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 22556116
      },
      {
        "date": "2026-02-13",
        "close": 12.85,
        "volume": 42878844
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "volume": 46768260
      },
      {
        "date": "2026-03-06",
        "close": 12.52,
        "volume": 61054862
      },
      {
        "date": "2026-03-13",
        "close": 11.99,
        "volume": 38915505
      },
      {
        "date": "2026-03-20",
        "close": 11.48,
        "volume": 33060521
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "volume": 35956945
      },
      {
        "date": "2026-04-03",
        "close": 9.99,
        "volume": 23100939
      },
      {
        "date": "2026-04-10",
        "close": 10.39,
        "volume": 16008108
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "volume": 42066377
      },
      {
        "date": "2026-04-24",
        "close": 10.77,
        "volume": 31666145
      },
      {
        "date": "2026-05-01",
        "close": 10.043399,
        "volume": 21996129
      },
      {
        "date": "2026-05-08",
        "close": 10.271884,
        "volume": 17411500
      },
      {
        "date": "2026-05-15",
        "close": 9.695705,
        "volume": 24514321
      },
      {
        "date": "2026-05-22",
        "close": 9.914255,
        "volume": 23936847
      },
      {
        "date": "2026-05-29",
        "close": 8.761897,
        "volume": 20781671
      },
      {
        "date": "2026-06-05",
        "close": 8.811567,
        "volume": 3013701
      },
      {
        "date": "2026-06-12",
        "close": 8.493676,
        "volume": 4442695
      },
      {
        "date": "2026-06-19",
        "close": 8.374467,
        "volume": 13890033
      },
      {
        "date": "2026-06-26",
        "close": 7.559868,
        "volume": 3616947
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "volume": 2837986
      },
      {
        "date": "2026-07-10",
        "close": 7.88,
        "volume": 18721032
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "volume": 21175295
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "volume": 21604521
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 23571322
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 23042929
      }
    ],
    "sharemaestro_context": {
      "trend": 10.102224,
      "fair_value": 10.309835,
      "market_activity": -66.521757,
      "market_dynamics": -1.024259,
      "relative_strength": -24.947662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.013013,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 1.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075484,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043907,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.095135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.087092
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.087616
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.068044
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.081935
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.137028
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021998
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.021495
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.045789
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086956
      }
    ]
  }
}