{
  "ticker": {
    "uuid": "af27051c-597e-4855-9ee0-63be2d61a044",
    "symbol": "ZPDJ",
    "name": "State Street SPDR MSCI Japan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.723999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.417999,
    "boundary_margin": 0.308088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193124,
    "volatility_stability": 1.0009,
    "risk_context": 0.5178,
    "current_regime": {
      "move": 0.357719,
      "interruption": -0.098852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.106998,
        "direction_boundary": 46.282001,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131267
      },
      {
        "date": "2023-08-25",
        "close": 46.910999,
        "direction_boundary": 45.900002,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131763
      },
      {
        "date": "2023-09-01",
        "close": 48.492001,
        "direction_boundary": 44.261002,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2023-09-08",
        "close": 48.743999,
        "direction_boundary": 44.070999,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135791
      },
      {
        "date": "2023-09-15",
        "close": 50.076,
        "direction_boundary": 43.091999,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2023-09-22",
        "close": 49.308998,
        "direction_boundary": 43.040001,
        "core_momentum": 0.145655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2023-09-29",
        "close": 48.348999,
        "direction_boundary": 41.987999,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2023-10-06",
        "close": 47.293999,
        "direction_boundary": 42.743999,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139496
      },
      {
        "date": "2023-10-13",
        "close": 48.015999,
        "direction_boundary": 41.741001,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2023-10-20",
        "close": 46.487,
        "direction_boundary": 41.578999,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148561
      },
      {
        "date": "2023-10-27",
        "close": 46.243999,
        "direction_boundary": 42.0,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148015
      },
      {
        "date": "2023-11-03",
        "close": 48.926998,
        "direction_boundary": 42.563,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2023-11-10",
        "close": 47.653999,
        "direction_boundary": 44.18,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2023-11-17",
        "close": 48.339001,
        "direction_boundary": 43.882,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2023-11-24",
        "close": 48.393002,
        "direction_boundary": 45.007,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2023-12-01",
        "close": 48.959,
        "direction_boundary": 44.354,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163252
      },
      {
        "date": "2023-12-08",
        "close": 49.293999,
        "direction_boundary": 44.066002,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2023-12-15",
        "close": 49.202999,
        "direction_boundary": 43.013,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162855
      },
      {
        "date": "2023-12-22",
        "close": 49.408001,
        "direction_boundary": 43.18,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2023-12-29",
        "close": 49.889999,
        "direction_boundary": 42.819,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2024-01-05",
        "close": 50.066002,
        "direction_boundary": 42.988998,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-01-12",
        "close": 52.091999,
        "direction_boundary": 43.867001,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2024-01-19",
        "close": 51.616001,
        "direction_boundary": 44.512001,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2024-01-26",
        "close": 51.782001,
        "direction_boundary": 45.362999,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2024-02-02",
        "close": 52.666,
        "direction_boundary": 45.077,
        "core_momentum": 0.168356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2024-02-09",
        "close": 52.790001,
        "direction_boundary": 45.558998,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2024-02-16",
        "close": 54.012001,
        "direction_boundary": 44.626999,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2024-02-23",
        "close": 54.807999,
        "direction_boundary": 44.120998,
        "core_momentum": 0.24222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2024-03-01",
        "close": 55.664001,
        "direction_boundary": 45.117001,
        "core_momentum": 0.23377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-03-08",
        "close": 56.026001,
        "direction_boundary": 45.096001,
        "core_momentum": 0.242372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2024-03-15",
        "close": 54.810001,
        "direction_boundary": 43.932999,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2024-03-22",
        "close": 57.057999,
        "direction_boundary": 44.417999,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2024-03-29",
        "close": 56.658001,
        "direction_boundary": 45.136002,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2024-04-05",
        "close": 55.464001,
        "direction_boundary": 44.313999,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2024-04-12",
        "close": 56.054001,
        "direction_boundary": 44.592999,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-04-19",
        "close": 53.779999,
        "direction_boundary": 44.904999,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2024-04-26",
        "close": 53.848,
        "direction_boundary": 44.467999,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2024-05-03",
        "close": 54.993999,
        "direction_boundary": 45.181999,
        "core_momentum": 0.217166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2024-05-10",
        "close": 54.216,
        "direction_boundary": 46.444,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2024-05-17",
        "close": 54.273998,
        "direction_boundary": 47.122002,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2024-05-24",
        "close": 54.136002,
        "direction_boundary": 47.143002,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125608
      },
      {
        "date": "2024-05-31",
        "close": 54.380001,
        "direction_boundary": 48.383999,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125166
      },
      {
        "date": "2024-06-07",
        "close": 54.806,
        "direction_boundary": 48.893002,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125217
      },
      {
        "date": "2024-06-14",
        "close": 54.312,
        "direction_boundary": 49.049,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126293
      },
      {
        "date": "2024-06-21",
        "close": 53.504002,
        "direction_boundary": 47.289001,
        "core_momentum": 0.131426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128948
      },
      {
        "date": "2024-06-28",
        "close": 55.498001,
        "direction_boundary": 47.911999,
        "core_momentum": 0.158332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2024-07-05",
        "close": 55.911999,
        "direction_boundary": 47.515999,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-07-12",
        "close": 56.796001,
        "direction_boundary": 47.050999,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2024-07-19",
        "close": 55.778,
        "direction_boundary": 47.486,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2024-07-26",
        "close": 54.68,
        "direction_boundary": 49.033001,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2024-08-02",
        "close": 51.119999,
        "direction_boundary": 47.560001,
        "core_momentum": 0.074853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163444
      },
      {
        "date": "2024-08-09",
        "close": 51.467999,
        "direction_boundary": 47.334999,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163749
      },
      {
        "date": "2024-08-16",
        "close": 54.616001,
        "direction_boundary": 46.106998,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2024-08-23",
        "close": 55.523998,
        "direction_boundary": 46.910999,
        "core_momentum": 0.183603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2024-08-30",
        "close": 56.313999,
        "direction_boundary": 48.492001,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2024-09-06",
        "close": 53.285999,
        "direction_boundary": 48.743999,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196803
      },
      {
        "date": "2024-09-13",
        "close": 54.821999,
        "direction_boundary": 50.076,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2024-09-20",
        "close": 55.27,
        "direction_boundary": 49.308998,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190788
      },
      {
        "date": "2024-09-27",
        "close": 55.787998,
        "direction_boundary": 48.348999,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19114
      },
      {
        "date": "2024-10-04",
        "close": 56.490002,
        "direction_boundary": 47.293999,
        "core_momentum": 0.194443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2024-10-11",
        "close": 56.195999,
        "direction_boundary": 48.015999,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189178
      },
      {
        "date": "2024-10-18",
        "close": 55.838001,
        "direction_boundary": 46.487,
        "core_momentum": 0.201153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2024-10-25",
        "close": 53.952,
        "direction_boundary": 46.243999,
        "core_momentum": 0.166681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2024-11-01",
        "close": 54.476002,
        "direction_boundary": 48.926998,
        "core_momentum": 0.113414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184639
      },
      {
        "date": "2024-11-08",
        "close": 56.074001,
        "direction_boundary": 47.653999,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187821
      },
      {
        "date": "2024-11-15",
        "close": 55.444,
        "direction_boundary": 48.339001,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2024-11-22",
        "close": 56.523998,
        "direction_boundary": 48.393002,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2024-11-29",
        "close": 56.964001,
        "direction_boundary": 48.959,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190427
      },
      {
        "date": "2024-12-06",
        "close": 58.268002,
        "direction_boundary": 49.293999,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2024-12-13",
        "close": 57.439999,
        "direction_boundary": 49.202999,
        "core_momentum": 0.167408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2024-12-20",
        "close": 56.301998,
        "direction_boundary": 49.408001,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194238
      },
      {
        "date": "2024-12-27",
        "close": 57.296001,
        "direction_boundary": 49.889999,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2025-01-03",
        "close": 57.419998,
        "direction_boundary": 50.066002,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2025-01-10",
        "close": 56.150002,
        "direction_boundary": 52.091999,
        "core_momentum": 0.077901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190421
      },
      {
        "date": "2025-01-17",
        "close": 56.650002,
        "direction_boundary": 51.616001,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2025-01-24",
        "close": 57.459999,
        "direction_boundary": 51.782001,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      },
      {
        "date": "2025-01-31",
        "close": 58.396,
        "direction_boundary": 52.666,
        "core_momentum": 0.108799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2025-02-07",
        "close": 58.644001,
        "direction_boundary": 52.790001,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2025-02-14",
        "close": 58.054001,
        "direction_boundary": 54.012001,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-02-21",
        "close": 58.540001,
        "direction_boundary": 54.807999,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139008
      },
      {
        "date": "2025-02-28",
        "close": 57.950001,
        "direction_boundary": 55.664001,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2025-03-07",
        "close": 56.452,
        "direction_boundary": 56.026001,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119794
      },
      {
        "date": "2025-03-14",
        "close": 56.900002,
        "direction_boundary": 54.810001,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114062
      },
      {
        "date": "2025-03-21",
        "close": 57.990002,
        "direction_boundary": 57.057999,
        "core_momentum": 0.016334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2025-03-28",
        "close": 56.287998,
        "direction_boundary": 56.658001,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123689
      },
      {
        "date": "2025-04-04",
        "close": 49.963001,
        "direction_boundary": 55.464001,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205546
      },
      {
        "date": "2025-04-11",
        "close": 49.938,
        "direction_boundary": 56.054001,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2025-04-18",
        "close": 52.925999,
        "direction_boundary": 53.779999,
        "core_momentum": -0.01588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-04-25",
        "close": 54.414001,
        "direction_boundary": 53.848,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221806
      },
      {
        "date": "2025-05-02",
        "close": 55.722,
        "direction_boundary": 54.993999,
        "core_momentum": 0.013238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223844
      },
      {
        "date": "2025-05-09",
        "close": 56.400002,
        "direction_boundary": 54.216,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220824
      },
      {
        "date": "2025-05-16",
        "close": 57.198002,
        "direction_boundary": 54.273998,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-05-23",
        "close": 56.584,
        "direction_boundary": 54.136002,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219986
      },
      {
        "date": "2025-05-30",
        "close": 57.372002,
        "direction_boundary": 54.380001,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220573
      },
      {
        "date": "2025-06-06",
        "close": 57.028,
        "direction_boundary": 54.806,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2025-06-13",
        "close": 56.243999,
        "direction_boundary": 54.312,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218274
      },
      {
        "date": "2025-06-20",
        "close": 55.470001,
        "direction_boundary": 53.504002,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217357
      },
      {
        "date": "2025-06-27",
        "close": 57.116001,
        "direction_boundary": 55.498001,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219904
      },
      {
        "date": "2025-07-04",
        "close": 55.966,
        "direction_boundary": 55.911999,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221644
      },
      {
        "date": "2025-07-11",
        "close": 54.939999,
        "direction_boundary": 56.796001,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220962
      },
      {
        "date": "2025-07-18",
        "close": 54.894001,
        "direction_boundary": 55.778,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2025-07-25",
        "close": 57.245998,
        "direction_boundary": 54.68,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227642
      },
      {
        "date": "2025-08-01",
        "close": 56.841999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226593
      },
      {
        "date": "2025-08-08",
        "close": 59.417999,
        "direction_boundary": 51.467999,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      },
      {
        "date": "2025-08-15",
        "close": 60.956001,
        "direction_boundary": 54.616001,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23709
      },
      {
        "date": "2025-08-22",
        "close": 60.835999,
        "direction_boundary": 55.523998,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2025-08-29",
        "close": 59.5,
        "direction_boundary": 56.313999,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2025-09-05",
        "close": 60.012001,
        "direction_boundary": 53.285999,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2025-09-12",
        "close": 61.217999,
        "direction_boundary": 54.821999,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236801
      },
      {
        "date": "2025-09-19",
        "close": 61.138,
        "direction_boundary": 55.27,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2357
      },
      {
        "date": "2025-09-26",
        "close": 61.161999,
        "direction_boundary": 55.787998,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2025-10-03",
        "close": 62.02,
        "direction_boundary": 56.490002,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2025-10-10",
        "close": 60.431999,
        "direction_boundary": 56.195999,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-10-17",
        "close": 62.203999,
        "direction_boundary": 55.838001,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2025-10-24",
        "close": 62.84,
        "direction_boundary": 53.952,
        "core_momentum": 0.164739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2025-10-31",
        "close": 64.335999,
        "direction_boundary": 54.476002,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2025-11-07",
        "close": 63.382,
        "direction_boundary": 56.074001,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-11-14",
        "close": 64.410004,
        "direction_boundary": 55.444,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2025-11-21",
        "close": 62.456001,
        "direction_boundary": 56.523998,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2025-11-28",
        "close": 63.700001,
        "direction_boundary": 56.964001,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2025-12-05",
        "close": 63.973999,
        "direction_boundary": 58.268002,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2025-12-12",
        "close": 63.664001,
        "direction_boundary": 57.439999,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2025-12-19",
        "close": 63.566002,
        "direction_boundary": 56.301998,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-12-26",
        "close": 63.745998,
        "direction_boundary": 57.296001,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2026-01-02",
        "close": 63.764,
        "direction_boundary": 57.419998,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-01-09",
        "close": 67.019997,
        "direction_boundary": 56.150002,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2026-01-16",
        "close": 68.18,
        "direction_boundary": 56.650002,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2026-01-23",
        "close": 66.204002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.152175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2026-01-30",
        "close": 66.825996,
        "direction_boundary": 58.396,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145171
      },
      {
        "date": "2026-02-06",
        "close": 69.737999,
        "direction_boundary": 58.644001,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2026-02-13",
        "close": 72.835999,
        "direction_boundary": 58.054001,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2026-02-20",
        "close": 71.510002,
        "direction_boundary": 58.540001,
        "core_momentum": 0.221558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2026-02-27",
        "close": 72.545998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.251872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2026-03-06",
        "close": 68.410004,
        "direction_boundary": 56.452,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2026-03-13",
        "close": 67.608002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2026-03-20",
        "close": 65.666,
        "direction_boundary": 57.990002,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-03-27",
        "close": 65.636002,
        "direction_boundary": 56.287998,
        "core_momentum": 0.166075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2026-04-03",
        "close": 68.234001,
        "direction_boundary": 49.963001,
        "core_momentum": 0.365691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2026-04-10",
        "close": 69.396004,
        "direction_boundary": 49.938,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2026-04-17",
        "close": 70.912003,
        "direction_boundary": 52.925999,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2026-04-24",
        "close": 68.788002,
        "direction_boundary": 54.414001,
        "core_momentum": 0.26416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2026-05-01",
        "close": 69.970001,
        "direction_boundary": 55.722,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2026-05-08",
        "close": 72.288002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.281702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2026-05-15",
        "close": 72.580002,
        "direction_boundary": 57.198002,
        "core_momentum": 0.268925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188729
      },
      {
        "date": "2026-05-22",
        "close": 73.160004,
        "direction_boundary": 56.584,
        "core_momentum": 0.292945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181712
      },
      {
        "date": "2026-05-29",
        "close": 73.613998,
        "direction_boundary": 57.372002,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2026-06-05",
        "close": 74.108002,
        "direction_boundary": 57.028,
        "core_momentum": 0.299502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2026-06-12",
        "close": 74.202003,
        "direction_boundary": 56.243999,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2026-06-19",
        "close": 77.809998,
        "direction_boundary": 55.470001,
        "core_momentum": 0.40274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2026-06-26",
        "close": 75.958,
        "direction_boundary": 57.116001,
        "core_momentum": 0.32989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2026-07-03",
        "close": 76.786003,
        "direction_boundary": 55.966,
        "core_momentum": 0.372012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2026-07-10",
        "close": 76.933998,
        "direction_boundary": 54.939999,
        "core_momentum": 0.400328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2026-07-17",
        "close": 73.405998,
        "direction_boundary": 54.894001,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2026-07-24",
        "close": 75.019997,
        "direction_boundary": 57.245998,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2026-07-31",
        "close": 74.458,
        "direction_boundary": 56.841999,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2026-08-07",
        "close": 77.723999,
        "direction_boundary": 59.417999,
        "core_momentum": 0.308088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.106998,
        "volume": 1369
      },
      {
        "date": "2023-08-25",
        "close": 46.910999,
        "volume": 1458
      },
      {
        "date": "2023-09-01",
        "close": 48.492001,
        "volume": 4598
      },
      {
        "date": "2023-09-08",
        "close": 48.743999,
        "volume": 7938
      },
      {
        "date": "2023-09-15",
        "close": 50.076,
        "volume": 13942
      },
      {
        "date": "2023-09-22",
        "close": 49.308998,
        "volume": 2985
      },
      {
        "date": "2023-09-29",
        "close": 48.348999,
        "volume": 3425
      },
      {
        "date": "2023-10-06",
        "close": 47.293999,
        "volume": 5230
      },
      {
        "date": "2023-10-13",
        "close": 48.015999,
        "volume": 559
      },
      {
        "date": "2023-10-20",
        "close": 46.487,
        "volume": 3726
      },
      {
        "date": "2023-10-27",
        "close": 46.243999,
        "volume": 790
      },
      {
        "date": "2023-11-03",
        "close": 48.926998,
        "volume": 5702
      },
      {
        "date": "2023-11-10",
        "close": 47.653999,
        "volume": 15717
      },
      {
        "date": "2023-11-17",
        "close": 48.339001,
        "volume": 373
      },
      {
        "date": "2023-11-24",
        "close": 48.393002,
        "volume": 17171
      },
      {
        "date": "2023-12-01",
        "close": 48.959,
        "volume": 4731
      },
      {
        "date": "2023-12-08",
        "close": 49.293999,
        "volume": 620
      },
      {
        "date": "2023-12-15",
        "close": 49.202999,
        "volume": 16349
      },
      {
        "date": "2023-12-22",
        "close": 49.408001,
        "volume": 3975
      },
      {
        "date": "2023-12-29",
        "close": 49.889999,
        "volume": 13568
      },
      {
        "date": "2024-01-05",
        "close": 50.066002,
        "volume": 11770
      },
      {
        "date": "2024-01-12",
        "close": 52.091999,
        "volume": 6667
      },
      {
        "date": "2024-01-19",
        "close": 51.616001,
        "volume": 7157
      },
      {
        "date": "2024-01-26",
        "close": 51.782001,
        "volume": 55467
      },
      {
        "date": "2024-02-02",
        "close": 52.666,
        "volume": 5612
      },
      {
        "date": "2024-02-09",
        "close": 52.790001,
        "volume": 11055
      },
      {
        "date": "2024-02-16",
        "close": 54.012001,
        "volume": 4148
      },
      {
        "date": "2024-02-23",
        "close": 54.807999,
        "volume": 2167
      },
      {
        "date": "2024-03-01",
        "close": 55.664001,
        "volume": 15577
      },
      {
        "date": "2024-03-08",
        "close": 56.026001,
        "volume": 10412
      },
      {
        "date": "2024-03-15",
        "close": 54.810001,
        "volume": 25571
      },
      {
        "date": "2024-03-22",
        "close": 57.057999,
        "volume": 16978
      },
      {
        "date": "2024-03-29",
        "close": 56.658001,
        "volume": 21139
      },
      {
        "date": "2024-04-05",
        "close": 55.464001,
        "volume": 20087
      },
      {
        "date": "2024-04-12",
        "close": 56.054001,
        "volume": 6813
      },
      {
        "date": "2024-04-19",
        "close": 53.779999,
        "volume": 21136
      },
      {
        "date": "2024-04-26",
        "close": 53.848,
        "volume": 7360
      },
      {
        "date": "2024-05-03",
        "close": 54.993999,
        "volume": 3483
      },
      {
        "date": "2024-05-10",
        "close": 54.216,
        "volume": 2042
      },
      {
        "date": "2024-05-17",
        "close": 54.273998,
        "volume": 6715
      },
      {
        "date": "2024-05-24",
        "close": 54.136002,
        "volume": 2509
      },
      {
        "date": "2024-05-31",
        "close": 54.380001,
        "volume": 3378
      },
      {
        "date": "2024-06-07",
        "close": 54.806,
        "volume": 19212
      },
      {
        "date": "2024-06-14",
        "close": 54.312,
        "volume": 6050
      },
      {
        "date": "2024-06-21",
        "close": 53.504002,
        "volume": 18724
      },
      {
        "date": "2024-06-28",
        "close": 55.498001,
        "volume": 9387
      },
      {
        "date": "2024-07-05",
        "close": 55.911999,
        "volume": 3735
      },
      {
        "date": "2024-07-12",
        "close": 56.796001,
        "volume": 6726
      },
      {
        "date": "2024-07-19",
        "close": 55.778,
        "volume": 1964
      },
      {
        "date": "2024-07-26",
        "close": 54.68,
        "volume": 4417
      },
      {
        "date": "2024-08-02",
        "close": 51.119999,
        "volume": 38420
      },
      {
        "date": "2024-08-09",
        "close": 51.467999,
        "volume": 26838
      },
      {
        "date": "2024-08-16",
        "close": 54.616001,
        "volume": 8013
      },
      {
        "date": "2024-08-23",
        "close": 55.523998,
        "volume": 5278
      },
      {
        "date": "2024-08-30",
        "close": 56.313999,
        "volume": 4982
      },
      {
        "date": "2024-09-06",
        "close": 53.285999,
        "volume": 6392
      },
      {
        "date": "2024-09-13",
        "close": 54.821999,
        "volume": 6862
      },
      {
        "date": "2024-09-20",
        "close": 55.27,
        "volume": 8960
      },
      {
        "date": "2024-09-27",
        "close": 55.787998,
        "volume": 22446
      },
      {
        "date": "2024-10-04",
        "close": 56.490002,
        "volume": 8771
      },
      {
        "date": "2024-10-11",
        "close": 56.195999,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 55.838001,
        "volume": 5020
      },
      {
        "date": "2024-10-25",
        "close": 53.952,
        "volume": 3111
      },
      {
        "date": "2024-11-01",
        "close": 54.476002,
        "volume": 11434
      },
      {
        "date": "2024-11-08",
        "close": 56.074001,
        "volume": 28659
      },
      {
        "date": "2024-11-15",
        "close": 55.444,
        "volume": 9950
      },
      {
        "date": "2024-11-22",
        "close": 56.523998,
        "volume": 11118
      },
      {
        "date": "2024-11-29",
        "close": 56.964001,
        "volume": 10916
      },
      {
        "date": "2024-12-06",
        "close": 58.268002,
        "volume": 39635
      },
      {
        "date": "2024-12-13",
        "close": 57.439999,
        "volume": 32787
      },
      {
        "date": "2024-12-20",
        "close": 56.301998,
        "volume": 38131
      },
      {
        "date": "2024-12-27",
        "close": 57.296001,
        "volume": 15267
      },
      {
        "date": "2025-01-03",
        "close": 57.419998,
        "volume": 6923
      },
      {
        "date": "2025-01-10",
        "close": 56.150002,
        "volume": 20732
      },
      {
        "date": "2025-01-17",
        "close": 56.650002,
        "volume": 14580
      },
      {
        "date": "2025-01-24",
        "close": 57.459999,
        "volume": 22456
      },
      {
        "date": "2025-01-31",
        "close": 58.396,
        "volume": 6403
      },
      {
        "date": "2025-02-07",
        "close": 58.644001,
        "volume": 9979
      },
      {
        "date": "2025-02-14",
        "close": 58.054001,
        "volume": 6206
      },
      {
        "date": "2025-02-21",
        "close": 58.540001,
        "volume": 5877
      },
      {
        "date": "2025-02-28",
        "close": 57.950001,
        "volume": 7226
      },
      {
        "date": "2025-03-07",
        "close": 56.452,
        "volume": 23683
      },
      {
        "date": "2025-03-14",
        "close": 56.900002,
        "volume": 15326
      },
      {
        "date": "2025-03-21",
        "close": 57.990002,
        "volume": 13620
      },
      {
        "date": "2025-03-28",
        "close": 56.287998,
        "volume": 14239
      },
      {
        "date": "2025-04-04",
        "close": 49.963001,
        "volume": 20685
      },
      {
        "date": "2025-04-11",
        "close": 49.938,
        "volume": 44675
      },
      {
        "date": "2025-04-18",
        "close": 52.925999,
        "volume": 62401
      },
      {
        "date": "2025-04-25",
        "close": 54.414001,
        "volume": 30876
      },
      {
        "date": "2025-05-02",
        "close": 55.722,
        "volume": 11658
      },
      {
        "date": "2025-05-09",
        "close": 56.400002,
        "volume": 8735
      },
      {
        "date": "2025-05-16",
        "close": 57.198002,
        "volume": 18383
      },
      {
        "date": "2025-05-23",
        "close": 56.584,
        "volume": 6723
      },
      {
        "date": "2025-05-30",
        "close": 57.372002,
        "volume": 6762
      },
      {
        "date": "2025-06-06",
        "close": 57.028,
        "volume": 5726
      },
      {
        "date": "2025-06-13",
        "close": 56.243999,
        "volume": 27173
      },
      {
        "date": "2025-06-20",
        "close": 55.470001,
        "volume": 13272
      },
      {
        "date": "2025-06-27",
        "close": 57.116001,
        "volume": 5426
      },
      {
        "date": "2025-07-04",
        "close": 55.966,
        "volume": 11649
      },
      {
        "date": "2025-07-11",
        "close": 54.939999,
        "volume": 5061
      },
      {
        "date": "2025-07-18",
        "close": 54.894001,
        "volume": 5518
      },
      {
        "date": "2025-07-25",
        "close": 57.245998,
        "volume": 11783
      },
      {
        "date": "2025-08-01",
        "close": 56.841999,
        "volume": 10645
      },
      {
        "date": "2025-08-08",
        "close": 59.417999,
        "volume": 5131
      },
      {
        "date": "2025-08-15",
        "close": 60.956001,
        "volume": 6191
      },
      {
        "date": "2025-08-22",
        "close": 60.835999,
        "volume": 11446
      },
      {
        "date": "2025-08-29",
        "close": 59.5,
        "volume": 20754
      },
      {
        "date": "2025-09-05",
        "close": 60.012001,
        "volume": 4481
      },
      {
        "date": "2025-09-12",
        "close": 61.217999,
        "volume": 6725
      },
      {
        "date": "2025-09-19",
        "close": 61.138,
        "volume": 14117
      },
      {
        "date": "2025-09-26",
        "close": 61.161999,
        "volume": 18387
      },
      {
        "date": "2025-10-03",
        "close": 62.02,
        "volume": 17184
      },
      {
        "date": "2025-10-10",
        "close": 60.431999,
        "volume": 10735
      },
      {
        "date": "2025-10-17",
        "close": 62.203999,
        "volume": 16485
      },
      {
        "date": "2025-10-24",
        "close": 62.84,
        "volume": 7480
      },
      {
        "date": "2025-10-31",
        "close": 64.335999,
        "volume": 76711
      },
      {
        "date": "2025-11-07",
        "close": 63.382,
        "volume": 15666
      },
      {
        "date": "2025-11-14",
        "close": 64.410004,
        "volume": 13207
      },
      {
        "date": "2025-11-21",
        "close": 62.456001,
        "volume": 20377
      },
      {
        "date": "2025-11-28",
        "close": 63.700001,
        "volume": 17476
      },
      {
        "date": "2025-12-05",
        "close": 63.973999,
        "volume": 28280
      },
      {
        "date": "2025-12-12",
        "close": 63.664001,
        "volume": 20217
      },
      {
        "date": "2025-12-19",
        "close": 63.566002,
        "volume": 27590
      },
      {
        "date": "2025-12-26",
        "close": 63.745998,
        "volume": 2669
      },
      {
        "date": "2026-01-02",
        "close": 63.764,
        "volume": 29398
      },
      {
        "date": "2026-01-09",
        "close": 67.019997,
        "volume": 23321
      },
      {
        "date": "2026-01-16",
        "close": 68.18,
        "volume": 41502
      },
      {
        "date": "2026-01-23",
        "close": 66.204002,
        "volume": 35247
      },
      {
        "date": "2026-01-30",
        "close": 66.825996,
        "volume": 31388
      },
      {
        "date": "2026-02-06",
        "close": 69.737999,
        "volume": 27852
      },
      {
        "date": "2026-02-13",
        "close": 72.835999,
        "volume": 56385
      },
      {
        "date": "2026-02-20",
        "close": 71.510002,
        "volume": 19127
      },
      {
        "date": "2026-02-27",
        "close": 72.545998,
        "volume": 37184
      },
      {
        "date": "2026-03-06",
        "close": 68.410004,
        "volume": 29047
      },
      {
        "date": "2026-03-13",
        "close": 67.608002,
        "volume": 46849
      },
      {
        "date": "2026-03-20",
        "close": 65.666,
        "volume": 56244
      },
      {
        "date": "2026-03-27",
        "close": 65.636002,
        "volume": 31770
      },
      {
        "date": "2026-04-03",
        "close": 68.234001,
        "volume": 26408
      },
      {
        "date": "2026-04-10",
        "close": 69.396004,
        "volume": 27521
      },
      {
        "date": "2026-04-17",
        "close": 70.912003,
        "volume": 11001
      },
      {
        "date": "2026-04-24",
        "close": 68.788002,
        "volume": 12891
      },
      {
        "date": "2026-05-01",
        "close": 69.970001,
        "volume": 27728
      },
      {
        "date": "2026-05-08",
        "close": 72.288002,
        "volume": 48019
      },
      {
        "date": "2026-05-15",
        "close": 72.580002,
        "volume": 55819
      },
      {
        "date": "2026-05-22",
        "close": 73.160004,
        "volume": 28621
      },
      {
        "date": "2026-05-29",
        "close": 73.613998,
        "volume": 36928
      },
      {
        "date": "2026-06-05",
        "close": 74.108002,
        "volume": 5435
      },
      {
        "date": "2026-06-12",
        "close": 74.202003,
        "volume": 1674
      },
      {
        "date": "2026-06-19",
        "close": 77.809998,
        "volume": 1058
      },
      {
        "date": "2026-06-26",
        "close": 75.958,
        "volume": 2446
      },
      {
        "date": "2026-07-03",
        "close": 76.786003,
        "volume": 536
      },
      {
        "date": "2026-07-10",
        "close": 76.933998,
        "volume": 40298
      },
      {
        "date": "2026-07-17",
        "close": 73.405998,
        "volume": 20129
      },
      {
        "date": "2026-07-24",
        "close": 75.019997,
        "volume": 42855
      },
      {
        "date": "2026-07-31",
        "close": 74.458,
        "volume": 31374
      },
      {
        "date": "2026-08-07",
        "close": 77.723999,
        "volume": 29431
      }
    ],
    "sharemaestro_context": {
      "trend": 71.683601,
      "fair_value": 58.637609,
      "market_activity": 29.442447,
      "market_dynamics": 0.30649,
      "relative_strength": 6.039691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006458,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099668,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.012955
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015023
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047652
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236171
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.059729
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028522
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000837
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357719
      }
    ]
  }
}