{
  "ticker": {
    "uuid": "af27f261-ca38-44c3-becd-142c8ff67a6c",
    "symbol": "UXI",
    "name": "PROSHARES TRUST PSHS ULTRA INDL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.8556,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.329753,
    "boundary_margin": 0.41791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271264,
    "volatility_stability": 0.7722,
    "risk_context": 0.3686,
    "current_regime": {
      "move": 1.012224,
      "interruption": -0.195189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.039718,
        "direction_boundary": 25.380526,
        "core_momentum": -0.013428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347456
      },
      {
        "date": "2023-08-25",
        "close": 25.190948,
        "direction_boundary": 23.487379,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2023-09-01",
        "close": 26.166508,
        "direction_boundary": 21.703164,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2023-09-08",
        "close": 24.646125,
        "direction_boundary": 23.428685,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2023-09-15",
        "close": 24.252236,
        "direction_boundary": 20.539511,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296299
      },
      {
        "date": "2023-09-22",
        "close": 23.021605,
        "direction_boundary": 18.47333,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306417
      },
      {
        "date": "2023-09-29",
        "close": 22.752543,
        "direction_boundary": 17.734298,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284107
      },
      {
        "date": "2023-10-06",
        "close": 22.47688,
        "direction_boundary": 18.557094,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260302
      },
      {
        "date": "2023-10-13",
        "close": 22.853921,
        "direction_boundary": 17.940759,
        "core_momentum": 0.273855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251293
      },
      {
        "date": "2023-10-20",
        "close": 21.478759,
        "direction_boundary": 19.584285,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264729
      },
      {
        "date": "2023-10-27",
        "close": 20.425959,
        "direction_boundary": 22.015706,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2023-11-03",
        "close": 22.659243,
        "direction_boundary": 21.109146,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310205
      },
      {
        "date": "2023-11-10",
        "close": 23.030275,
        "direction_boundary": 23.740932,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309172
      },
      {
        "date": "2023-11-17",
        "close": 24.335979,
        "direction_boundary": 23.342659,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316283
      },
      {
        "date": "2023-11-24",
        "close": 24.680213,
        "direction_boundary": 24.313222,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312853
      },
      {
        "date": "2023-12-01",
        "close": 25.763555,
        "direction_boundary": 24.699992,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310857
      },
      {
        "date": "2023-12-08",
        "close": 25.865722,
        "direction_boundary": 23.088909,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2023-12-15",
        "close": 27.759205,
        "direction_boundary": 22.2494,
        "core_momentum": 0.247638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2023-12-22",
        "close": 28.036429,
        "direction_boundary": 22.3156,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2023-12-29",
        "close": 28.430987,
        "direction_boundary": 22.324664,
        "core_momentum": 0.273524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293486
      },
      {
        "date": "2024-01-05",
        "close": 27.16299,
        "direction_boundary": 23.492045,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2024-01-12",
        "close": 27.494257,
        "direction_boundary": 24.450954,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2024-01-19",
        "close": 27.533654,
        "direction_boundary": 23.359435,
        "core_momentum": 0.178695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293425
      },
      {
        "date": "2024-01-26",
        "close": 27.989923,
        "direction_boundary": 24.068789,
        "core_momentum": 0.162914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2024-02-02",
        "close": 29.064097,
        "direction_boundary": 25.245431,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-02-09",
        "close": 29.635297,
        "direction_boundary": 24.60514,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2024-02-16",
        "close": 30.160091,
        "direction_boundary": 24.837256,
        "core_momentum": 0.214308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2024-02-23",
        "close": 31.270995,
        "direction_boundary": 23.457956,
        "core_momentum": 0.333066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2024-03-01",
        "close": 31.823337,
        "direction_boundary": 24.857946,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2024-03-08",
        "close": 32.21829,
        "direction_boundary": 22.27028,
        "core_momentum": 0.446694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264345
      },
      {
        "date": "2024-03-15",
        "close": 32.022986,
        "direction_boundary": 21.207431,
        "core_momentum": 0.509989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2024-03-22",
        "close": 33.960483,
        "direction_boundary": 21.487527,
        "core_momentum": 0.580474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254572
      },
      {
        "date": "2024-03-29",
        "close": 34.267098,
        "direction_boundary": 23.346233,
        "core_momentum": 0.467778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2024-04-05",
        "close": 34.054819,
        "direction_boundary": 21.526936,
        "core_momentum": 0.581963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2024-04-12",
        "close": 32.464549,
        "direction_boundary": 22.664169,
        "core_momentum": 0.432417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265782
      },
      {
        "date": "2024-04-19",
        "close": 31.165386,
        "direction_boundary": 22.993822,
        "core_momentum": 0.355381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2024-04-26",
        "close": 32.285065,
        "direction_boundary": 22.612051,
        "core_momentum": 0.427781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2024-05-03",
        "close": 32.350655,
        "direction_boundary": 22.374417,
        "core_momentum": 0.445877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2024-05-10",
        "close": 33.786827,
        "direction_boundary": 21.884667,
        "core_momentum": 0.543858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2024-05-17",
        "close": 33.470136,
        "direction_boundary": 22.458358,
        "core_momentum": 0.49032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2024-05-24",
        "close": 32.965466,
        "direction_boundary": 21.785456,
        "core_momentum": 0.513187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2024-05-31",
        "close": 32.386216,
        "direction_boundary": 22.910867,
        "core_momentum": 0.413574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2024-06-07",
        "close": 31.798965,
        "direction_boundary": 23.485345,
        "core_momentum": 0.353992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208257
      },
      {
        "date": "2024-06-14",
        "close": 31.056036,
        "direction_boundary": 24.855187,
        "core_momentum": 0.249479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19188
      },
      {
        "date": "2024-06-21",
        "close": 32.153094,
        "direction_boundary": 24.020514,
        "core_momentum": 0.338568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196356
      },
      {
        "date": "2024-06-28",
        "close": 31.612537,
        "direction_boundary": 25.913702,
        "core_momentum": 0.219916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198288
      },
      {
        "date": "2024-07-05",
        "close": 31.228744,
        "direction_boundary": 25.282967,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186608
      },
      {
        "date": "2024-07-12",
        "close": 32.711446,
        "direction_boundary": 26.362171,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2024-07-19",
        "close": 32.918461,
        "direction_boundary": 26.728868,
        "core_momentum": 0.23157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2024-07-26",
        "close": 33.586245,
        "direction_boundary": 27.108767,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2024-08-02",
        "close": 31.857595,
        "direction_boundary": 26.068676,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2024-08-09",
        "close": 32.412929,
        "direction_boundary": 26.353304,
        "core_momentum": 0.229938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206496
      },
      {
        "date": "2024-08-16",
        "close": 33.806007,
        "direction_boundary": 25.039718,
        "core_momentum": 0.350095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2024-08-23",
        "close": 35.021023,
        "direction_boundary": 25.190948,
        "core_momentum": 0.390223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-08-30",
        "close": 36.161928,
        "direction_boundary": 26.166508,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2024-09-06",
        "close": 33.035753,
        "direction_boundary": 24.646125,
        "core_momentum": 0.340404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2024-09-13",
        "close": 35.5061,
        "direction_boundary": 24.252236,
        "core_momentum": 0.464034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270288
      },
      {
        "date": "2024-09-20",
        "close": 36.81657,
        "direction_boundary": 23.021605,
        "core_momentum": 0.599218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-09-27",
        "close": 38.023827,
        "direction_boundary": 22.752543,
        "core_momentum": 0.67119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2024-10-04",
        "close": 38.313373,
        "direction_boundary": 22.47688,
        "core_momentum": 0.704568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2024-10-11",
        "close": 39.90311,
        "direction_boundary": 22.853921,
        "core_momentum": 0.746007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2024-10-18",
        "close": 40.323791,
        "direction_boundary": 21.478759,
        "core_momentum": 0.87738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2024-10-25",
        "close": 38.042603,
        "direction_boundary": 20.425959,
        "core_momentum": 0.862463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2024-11-01",
        "close": 37.251539,
        "direction_boundary": 22.659243,
        "core_momentum": 0.643989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266102
      },
      {
        "date": "2024-11-08",
        "close": 41.702545,
        "direction_boundary": 23.030275,
        "core_momentum": 0.810771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2024-11-15",
        "close": 39.908347,
        "direction_boundary": 24.335979,
        "core_momentum": 0.639891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308798
      },
      {
        "date": "2024-11-22",
        "close": 41.870541,
        "direction_boundary": 24.680213,
        "core_momentum": 0.696523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312225
      },
      {
        "date": "2024-11-29",
        "close": 42.740167,
        "direction_boundary": 25.763555,
        "core_momentum": 0.658939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2024-12-06",
        "close": 40.597032,
        "direction_boundary": 25.865722,
        "core_momentum": 0.56953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319583
      },
      {
        "date": "2024-12-13",
        "close": 38.75372,
        "direction_boundary": 27.759205,
        "core_momentum": 0.396067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2024-12-20",
        "close": 36.663553,
        "direction_boundary": 28.036429,
        "core_momentum": 0.307711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335165
      },
      {
        "date": "2024-12-27",
        "close": 36.648315,
        "direction_boundary": 28.430987,
        "core_momentum": 0.289027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333775
      },
      {
        "date": "2025-01-03",
        "close": 36.327905,
        "direction_boundary": 27.16299,
        "core_momentum": 0.337404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33344
      },
      {
        "date": "2025-01-10",
        "close": 35.543549,
        "direction_boundary": 27.494257,
        "core_momentum": 0.292763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330244
      },
      {
        "date": "2025-01-17",
        "close": 38.996241,
        "direction_boundary": 27.533654,
        "core_momentum": 0.416312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352836
      },
      {
        "date": "2025-01-24",
        "close": 40.824032,
        "direction_boundary": 27.989923,
        "core_momentum": 0.458526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2025-01-31",
        "close": 39.211101,
        "direction_boundary": 29.064097,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352759
      },
      {
        "date": "2025-02-07",
        "close": 38.555541,
        "direction_boundary": 29.635297,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354134
      },
      {
        "date": "2025-02-14",
        "close": 38.687899,
        "direction_boundary": 30.160091,
        "core_momentum": 0.282751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2025-02-21",
        "close": 37.057953,
        "direction_boundary": 31.270995,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353802
      },
      {
        "date": "2025-02-28",
        "close": 37.797102,
        "direction_boundary": 31.823337,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35213
      },
      {
        "date": "2025-03-07",
        "close": 36.703118,
        "direction_boundary": 32.21829,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329649
      },
      {
        "date": "2025-03-14",
        "close": 34.941902,
        "direction_boundary": 32.022986,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322392
      },
      {
        "date": "2025-03-21",
        "close": 35.37914,
        "direction_boundary": 33.960483,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318617
      },
      {
        "date": "2025-03-28",
        "close": 34.454335,
        "direction_boundary": 34.267098,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316563
      },
      {
        "date": "2025-04-04",
        "close": 27.979941,
        "direction_boundary": 34.054819,
        "core_momentum": -0.178385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424141
      },
      {
        "date": "2025-04-11",
        "close": 31.525754,
        "direction_boundary": 32.464549,
        "core_momentum": -0.028918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456498
      },
      {
        "date": "2025-04-18",
        "close": 31.236873,
        "direction_boundary": 31.165386,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455628
      },
      {
        "date": "2025-04-25",
        "close": 33.053662,
        "direction_boundary": 32.285065,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459022
      },
      {
        "date": "2025-05-02",
        "close": 35.940492,
        "direction_boundary": 32.350655,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474617
      },
      {
        "date": "2025-05-09",
        "close": 36.563873,
        "direction_boundary": 33.786827,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446254
      },
      {
        "date": "2025-05-16",
        "close": 40.727514,
        "direction_boundary": 33.470136,
        "core_momentum": 0.216831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468864
      },
      {
        "date": "2025-05-23",
        "close": 39.048868,
        "direction_boundary": 32.965466,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467361
      },
      {
        "date": "2025-05-30",
        "close": 40.163734,
        "direction_boundary": 32.386216,
        "core_momentum": 0.240149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468234
      },
      {
        "date": "2025-06-06",
        "close": 41.316185,
        "direction_boundary": 31.798965,
        "core_momentum": 0.299293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464569
      },
      {
        "date": "2025-06-13",
        "close": 39.828937,
        "direction_boundary": 31.056036,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2025-06-20",
        "close": 39.739287,
        "direction_boundary": 32.153094,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45561
      },
      {
        "date": "2025-06-27",
        "close": 42.412539,
        "direction_boundary": 31.612537,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46359
      },
      {
        "date": "2025-07-04",
        "close": 43.856017,
        "direction_boundary": 31.228744,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464666
      },
      {
        "date": "2025-07-11",
        "close": 44.289189,
        "direction_boundary": 32.711446,
        "core_momentum": 0.353936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2025-07-18",
        "close": 44.984333,
        "direction_boundary": 32.918461,
        "core_momentum": 0.366538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446777
      },
      {
        "date": "2025-07-25",
        "close": 47.003055,
        "direction_boundary": 33.586245,
        "core_momentum": 0.399473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2025-08-01",
        "close": 43.854625,
        "direction_boundary": 31.857595,
        "core_momentum": 0.376583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454134
      },
      {
        "date": "2025-08-08",
        "close": 44.329753,
        "direction_boundary": 32.412929,
        "core_momentum": 0.367656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2025-08-15",
        "close": 44.068179,
        "direction_boundary": 33.806007,
        "core_momentum": 0.303561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453439
      },
      {
        "date": "2025-08-22",
        "close": 45.606106,
        "direction_boundary": 35.021023,
        "core_momentum": 0.302249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2025-08-29",
        "close": 44.858965,
        "direction_boundary": 36.161928,
        "core_momentum": 0.240503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2025-09-05",
        "close": 44.17426,
        "direction_boundary": 33.035753,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448812
      },
      {
        "date": "2025-09-12",
        "close": 44.537143,
        "direction_boundary": 35.5061,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441408
      },
      {
        "date": "2025-09-19",
        "close": 45.391955,
        "direction_boundary": 36.81657,
        "core_momentum": 0.232922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441595
      },
      {
        "date": "2025-09-26",
        "close": 45.353448,
        "direction_boundary": 38.023827,
        "core_momentum": 0.192764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438829
      },
      {
        "date": "2025-10-03",
        "close": 46.396568,
        "direction_boundary": 38.313373,
        "core_momentum": 0.210976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305108
      },
      {
        "date": "2025-10-10",
        "close": 43.665769,
        "direction_boundary": 39.90311,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2025-10-17",
        "close": 44.666111,
        "direction_boundary": 40.323791,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287526
      },
      {
        "date": "2025-10-24",
        "close": 46.49728,
        "direction_boundary": 38.042603,
        "core_momentum": 0.222242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283526
      },
      {
        "date": "2025-10-31",
        "close": 46.562295,
        "direction_boundary": 37.251539,
        "core_momentum": 0.249943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264896
      },
      {
        "date": "2025-11-07",
        "close": 45.349659,
        "direction_boundary": 41.702545,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2025-11-14",
        "close": 44.527108,
        "direction_boundary": 39.908347,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2025-11-21",
        "close": 43.069771,
        "direction_boundary": 41.870541,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226872
      },
      {
        "date": "2025-11-28",
        "close": 45.428035,
        "direction_boundary": 42.740167,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2025-12-05",
        "close": 45.803163,
        "direction_boundary": 40.597032,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2025-12-12",
        "close": 47.065457,
        "direction_boundary": 38.75372,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2025-12-19",
        "close": 46.499674,
        "direction_boundary": 36.663553,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2025-12-26",
        "close": 47.568021,
        "direction_boundary": 36.648315,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2026-01-02",
        "close": 47.842255,
        "direction_boundary": 36.327905,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2026-01-09",
        "close": 50.349727,
        "direction_boundary": 35.543549,
        "core_momentum": 0.416564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21922
      },
      {
        "date": "2026-01-16",
        "close": 53.34982,
        "direction_boundary": 38.996241,
        "core_momentum": 0.368076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230866
      },
      {
        "date": "2026-01-23",
        "close": 51.550064,
        "direction_boundary": 40.824032,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2026-01-30",
        "close": 52.253782,
        "direction_boundary": 39.211101,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2026-02-06",
        "close": 56.974809,
        "direction_boundary": 38.555541,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233835
      },
      {
        "date": "2026-02-13",
        "close": 57.625678,
        "direction_boundary": 38.687899,
        "core_momentum": 0.489501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2026-02-20",
        "close": 59.633633,
        "direction_boundary": 37.057953,
        "core_momentum": 0.609199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2026-02-27",
        "close": 59.393965,
        "direction_boundary": 37.797102,
        "core_momentum": 0.571389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230502
      },
      {
        "date": "2026-03-06",
        "close": 54.660251,
        "direction_boundary": 36.703118,
        "core_momentum": 0.489254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2026-03-13",
        "close": 50.860732,
        "direction_boundary": 34.941902,
        "core_momentum": 0.45558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2026-03-20",
        "close": 49.244797,
        "direction_boundary": 35.37914,
        "core_momentum": 0.391916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289159
      },
      {
        "date": "2026-03-27",
        "close": 47.9938,
        "direction_boundary": 34.454335,
        "core_momentum": 0.392968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2026-04-03",
        "close": 50.6596,
        "direction_boundary": 27.979941,
        "core_momentum": 0.810569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2026-04-10",
        "close": 55.3376,
        "direction_boundary": 31.525754,
        "core_momentum": 0.755314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2026-04-17",
        "close": 56.5589,
        "direction_boundary": 31.236873,
        "core_momentum": 0.810645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306821
      },
      {
        "date": "2026-04-24",
        "close": 55.81143,
        "direction_boundary": 33.053662,
        "core_momentum": 0.68851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2026-05-01",
        "close": 56.050771,
        "direction_boundary": 35.940492,
        "core_momentum": 0.559544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2026-05-08",
        "close": 55.994895,
        "direction_boundary": 36.563873,
        "core_momentum": 0.531427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301286
      },
      {
        "date": "2026-05-15",
        "close": 54.742636,
        "direction_boundary": 40.727514,
        "core_momentum": 0.344119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302101
      },
      {
        "date": "2026-05-22",
        "close": 54.899968,
        "direction_boundary": 39.048868,
        "core_momentum": 0.40593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2026-05-29",
        "close": 55.725212,
        "direction_boundary": 40.163734,
        "core_momentum": 0.387451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289654
      },
      {
        "date": "2026-06-05",
        "close": 56.426608,
        "direction_boundary": 41.316185,
        "core_momentum": 0.365726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2026-06-12",
        "close": 57.342413,
        "direction_boundary": 39.828937,
        "core_momentum": 0.439717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288665
      },
      {
        "date": "2026-06-19",
        "close": 60.693764,
        "direction_boundary": 39.739287,
        "core_momentum": 0.527299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295007
      },
      {
        "date": "2026-06-26",
        "close": 60.8525,
        "direction_boundary": 42.412539,
        "core_momentum": 0.434776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2026-07-03",
        "close": 62.5022,
        "direction_boundary": 43.856017,
        "core_momentum": 0.425168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2026-07-10",
        "close": 61.278,
        "direction_boundary": 44.289189,
        "core_momentum": 0.383588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292284
      },
      {
        "date": "2026-07-17",
        "close": 59.4279,
        "direction_boundary": 44.984333,
        "core_momentum": 0.32108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2026-07-24",
        "close": 61.01,
        "direction_boundary": 47.003055,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283584
      },
      {
        "date": "2026-07-31",
        "close": 59.5417,
        "direction_boundary": 43.854625,
        "core_momentum": 0.357706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2026-08-07",
        "close": 62.8556,
        "direction_boundary": 44.329753,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.039718,
        "volume": 26159
      },
      {
        "date": "2023-08-25",
        "close": 25.190948,
        "volume": 18321
      },
      {
        "date": "2023-09-01",
        "close": 26.166508,
        "volume": 11484
      },
      {
        "date": "2023-09-08",
        "close": 24.646125,
        "volume": 53963
      },
      {
        "date": "2023-09-15",
        "close": 24.252236,
        "volume": 19412
      },
      {
        "date": "2023-09-22",
        "close": 23.021605,
        "volume": 47589
      },
      {
        "date": "2023-09-29",
        "close": 22.752543,
        "volume": 17012
      },
      {
        "date": "2023-10-06",
        "close": 22.47688,
        "volume": 11862
      },
      {
        "date": "2023-10-13",
        "close": 22.853921,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 21.478759,
        "volume": 6566
      },
      {
        "date": "2023-10-27",
        "close": 20.425959,
        "volume": 105254
      },
      {
        "date": "2023-11-03",
        "close": 22.659243,
        "volume": 6190
      },
      {
        "date": "2023-11-10",
        "close": 23.030275,
        "volume": 2833
      },
      {
        "date": "2023-11-17",
        "close": 24.335979,
        "volume": 3007
      },
      {
        "date": "2023-11-24",
        "close": 24.680213,
        "volume": 4236
      },
      {
        "date": "2023-12-01",
        "close": 25.763555,
        "volume": 90365
      },
      {
        "date": "2023-12-08",
        "close": 25.865722,
        "volume": 169131
      },
      {
        "date": "2023-12-15",
        "close": 27.759205,
        "volume": 7802
      },
      {
        "date": "2023-12-22",
        "close": 28.036429,
        "volume": 20347
      },
      {
        "date": "2023-12-29",
        "close": 28.430987,
        "volume": 8751
      },
      {
        "date": "2024-01-05",
        "close": 27.16299,
        "volume": 144406
      },
      {
        "date": "2024-01-12",
        "close": 27.494257,
        "volume": 7453
      },
      {
        "date": "2024-01-19",
        "close": 27.533654,
        "volume": 8553
      },
      {
        "date": "2024-01-26",
        "close": 27.989923,
        "volume": 3865
      },
      {
        "date": "2024-02-02",
        "close": 29.064097,
        "volume": 4046
      },
      {
        "date": "2024-02-09",
        "close": 29.635297,
        "volume": 105250
      },
      {
        "date": "2024-02-16",
        "close": 30.160091,
        "volume": 4788
      },
      {
        "date": "2024-02-23",
        "close": 31.270995,
        "volume": 16911
      },
      {
        "date": "2024-03-01",
        "close": 31.823337,
        "volume": 34347
      },
      {
        "date": "2024-03-08",
        "close": 32.21829,
        "volume": 91486
      },
      {
        "date": "2024-03-15",
        "close": 32.022986,
        "volume": 18922
      },
      {
        "date": "2024-03-22",
        "close": 33.960483,
        "volume": 24850
      },
      {
        "date": "2024-03-29",
        "close": 34.267098,
        "volume": 15368
      },
      {
        "date": "2024-04-05",
        "close": 34.054819,
        "volume": 16778
      },
      {
        "date": "2024-04-12",
        "close": 32.464549,
        "volume": 9431
      },
      {
        "date": "2024-04-19",
        "close": 31.165386,
        "volume": 17751
      },
      {
        "date": "2024-04-26",
        "close": 32.285065,
        "volume": 26187
      },
      {
        "date": "2024-05-03",
        "close": 32.350655,
        "volume": 80529
      },
      {
        "date": "2024-05-10",
        "close": 33.786827,
        "volume": 11652
      },
      {
        "date": "2024-05-17",
        "close": 33.470136,
        "volume": 70925
      },
      {
        "date": "2024-05-24",
        "close": 32.965466,
        "volume": 23313
      },
      {
        "date": "2024-05-31",
        "close": 32.386216,
        "volume": 6913
      },
      {
        "date": "2024-06-07",
        "close": 31.798965,
        "volume": 16929
      },
      {
        "date": "2024-06-14",
        "close": 31.056036,
        "volume": 9131
      },
      {
        "date": "2024-06-21",
        "close": 32.153094,
        "volume": 20750
      },
      {
        "date": "2024-06-28",
        "close": 31.612537,
        "volume": 5259
      },
      {
        "date": "2024-07-05",
        "close": 31.228744,
        "volume": 10412
      },
      {
        "date": "2024-07-12",
        "close": 32.711446,
        "volume": 8201
      },
      {
        "date": "2024-07-19",
        "close": 32.918461,
        "volume": 18799
      },
      {
        "date": "2024-07-26",
        "close": 33.586245,
        "volume": 12253
      },
      {
        "date": "2024-08-02",
        "close": 31.857595,
        "volume": 108077
      },
      {
        "date": "2024-08-09",
        "close": 32.412929,
        "volume": 21301
      },
      {
        "date": "2024-08-16",
        "close": 33.806007,
        "volume": 12491
      },
      {
        "date": "2024-08-23",
        "close": 35.021023,
        "volume": 15831
      },
      {
        "date": "2024-08-30",
        "close": 36.161928,
        "volume": 11204
      },
      {
        "date": "2024-09-06",
        "close": 33.035753,
        "volume": 12363
      },
      {
        "date": "2024-09-13",
        "close": 35.5061,
        "volume": 8693
      },
      {
        "date": "2024-09-20",
        "close": 36.81657,
        "volume": 11484
      },
      {
        "date": "2024-09-27",
        "close": 38.023827,
        "volume": 10015
      },
      {
        "date": "2024-10-04",
        "close": 38.313373,
        "volume": 12134
      },
      {
        "date": "2024-10-11",
        "close": 39.90311,
        "volume": 33240
      },
      {
        "date": "2024-10-18",
        "close": 40.323791,
        "volume": 12541
      },
      {
        "date": "2024-10-25",
        "close": 38.042603,
        "volume": 23419
      },
      {
        "date": "2024-11-01",
        "close": 37.251539,
        "volume": 30971
      },
      {
        "date": "2024-11-08",
        "close": 41.702545,
        "volume": 78279
      },
      {
        "date": "2024-11-15",
        "close": 39.908347,
        "volume": 11768
      },
      {
        "date": "2024-11-22",
        "close": 41.870541,
        "volume": 46666
      },
      {
        "date": "2024-11-29",
        "close": 42.740167,
        "volume": 16910
      },
      {
        "date": "2024-12-06",
        "close": 40.597032,
        "volume": 22360
      },
      {
        "date": "2024-12-13",
        "close": 38.75372,
        "volume": 9561
      },
      {
        "date": "2024-12-20",
        "close": 36.663553,
        "volume": 17707
      },
      {
        "date": "2024-12-27",
        "close": 36.648315,
        "volume": 5372
      },
      {
        "date": "2025-01-03",
        "close": 36.327905,
        "volume": 40656
      },
      {
        "date": "2025-01-10",
        "close": 35.543549,
        "volume": 31461
      },
      {
        "date": "2025-01-17",
        "close": 38.996241,
        "volume": 19977
      },
      {
        "date": "2025-01-24",
        "close": 40.824032,
        "volume": 14105
      },
      {
        "date": "2025-01-31",
        "close": 39.211101,
        "volume": 23322
      },
      {
        "date": "2025-02-07",
        "close": 38.555541,
        "volume": 25450
      },
      {
        "date": "2025-02-14",
        "close": 38.687899,
        "volume": 10086
      },
      {
        "date": "2025-02-21",
        "close": 37.057953,
        "volume": 7551
      },
      {
        "date": "2025-02-28",
        "close": 37.797102,
        "volume": 9295
      },
      {
        "date": "2025-03-07",
        "close": 36.703118,
        "volume": 29153
      },
      {
        "date": "2025-03-14",
        "close": 34.941902,
        "volume": 13444
      },
      {
        "date": "2025-03-21",
        "close": 35.37914,
        "volume": 16287
      },
      {
        "date": "2025-03-28",
        "close": 34.454335,
        "volume": 11052
      },
      {
        "date": "2025-04-04",
        "close": 27.979941,
        "volume": 36831
      },
      {
        "date": "2025-04-11",
        "close": 31.525754,
        "volume": 16837
      },
      {
        "date": "2025-04-18",
        "close": 31.236873,
        "volume": 7806
      },
      {
        "date": "2025-04-25",
        "close": 33.053662,
        "volume": 8106
      },
      {
        "date": "2025-05-02",
        "close": 35.940492,
        "volume": 9620
      },
      {
        "date": "2025-05-09",
        "close": 36.563873,
        "volume": 10927
      },
      {
        "date": "2025-05-16",
        "close": 40.727514,
        "volume": 33640
      },
      {
        "date": "2025-05-23",
        "close": 39.048868,
        "volume": 37473
      },
      {
        "date": "2025-05-30",
        "close": 40.163734,
        "volume": 12523
      },
      {
        "date": "2025-06-06",
        "close": 41.316185,
        "volume": 30233
      },
      {
        "date": "2025-06-13",
        "close": 39.828937,
        "volume": 19637
      },
      {
        "date": "2025-06-20",
        "close": 39.739287,
        "volume": 20288
      },
      {
        "date": "2025-06-27",
        "close": 42.412539,
        "volume": 25163
      },
      {
        "date": "2025-07-04",
        "close": 43.856017,
        "volume": 13838
      },
      {
        "date": "2025-07-11",
        "close": 44.289189,
        "volume": 18248
      },
      {
        "date": "2025-07-18",
        "close": 44.984333,
        "volume": 21896
      },
      {
        "date": "2025-07-25",
        "close": 47.003055,
        "volume": 16378
      },
      {
        "date": "2025-08-01",
        "close": 43.854625,
        "volume": 13245
      },
      {
        "date": "2025-08-08",
        "close": 44.329753,
        "volume": 14568
      },
      {
        "date": "2025-08-15",
        "close": 44.068179,
        "volume": 18445
      },
      {
        "date": "2025-08-22",
        "close": 45.606106,
        "volume": 20304
      },
      {
        "date": "2025-08-29",
        "close": 44.858965,
        "volume": 11024
      },
      {
        "date": "2025-09-05",
        "close": 44.17426,
        "volume": 6756
      },
      {
        "date": "2025-09-12",
        "close": 44.537143,
        "volume": 12069
      },
      {
        "date": "2025-09-19",
        "close": 45.391955,
        "volume": 7273
      },
      {
        "date": "2025-09-26",
        "close": 45.353448,
        "volume": 4158
      },
      {
        "date": "2025-10-03",
        "close": 46.396568,
        "volume": 5947
      },
      {
        "date": "2025-10-10",
        "close": 43.665769,
        "volume": 5751
      },
      {
        "date": "2025-10-17",
        "close": 44.666111,
        "volume": 13156
      },
      {
        "date": "2025-10-24",
        "close": 46.49728,
        "volume": 13701
      },
      {
        "date": "2025-10-31",
        "close": 46.562295,
        "volume": 7695
      },
      {
        "date": "2025-11-07",
        "close": 45.349659,
        "volume": 8005
      },
      {
        "date": "2025-11-14",
        "close": 44.527108,
        "volume": 9016
      },
      {
        "date": "2025-11-21",
        "close": 43.069771,
        "volume": 9957
      },
      {
        "date": "2025-11-28",
        "close": 45.428035,
        "volume": 67699
      },
      {
        "date": "2025-12-05",
        "close": 45.803163,
        "volume": 72127
      },
      {
        "date": "2025-12-12",
        "close": 47.065457,
        "volume": 13884
      },
      {
        "date": "2025-12-19",
        "close": 46.499674,
        "volume": 42369
      },
      {
        "date": "2025-12-26",
        "close": 47.568021,
        "volume": 31086
      },
      {
        "date": "2026-01-02",
        "close": 47.842255,
        "volume": 29238
      },
      {
        "date": "2026-01-09",
        "close": 50.349727,
        "volume": 38827
      },
      {
        "date": "2026-01-16",
        "close": 53.34982,
        "volume": 32629
      },
      {
        "date": "2026-01-23",
        "close": 51.550064,
        "volume": 42478
      },
      {
        "date": "2026-01-30",
        "close": 52.253782,
        "volume": 34789
      },
      {
        "date": "2026-02-06",
        "close": 56.974809,
        "volume": 65325
      },
      {
        "date": "2026-02-13",
        "close": 57.625678,
        "volume": 61183
      },
      {
        "date": "2026-02-20",
        "close": 59.633633,
        "volume": 45206
      },
      {
        "date": "2026-02-27",
        "close": 59.393965,
        "volume": 29999
      },
      {
        "date": "2026-03-06",
        "close": 54.660251,
        "volume": 42129
      },
      {
        "date": "2026-03-13",
        "close": 50.860732,
        "volume": 40785
      },
      {
        "date": "2026-03-20",
        "close": 49.244797,
        "volume": 16991
      },
      {
        "date": "2026-03-27",
        "close": 47.9938,
        "volume": 18102
      },
      {
        "date": "2026-04-03",
        "close": 50.6596,
        "volume": 8829
      },
      {
        "date": "2026-04-10",
        "close": 55.3376,
        "volume": 18838
      },
      {
        "date": "2026-04-17",
        "close": 56.5589,
        "volume": 43204
      },
      {
        "date": "2026-04-24",
        "close": 55.81143,
        "volume": 37529
      },
      {
        "date": "2026-05-01",
        "close": 56.050771,
        "volume": 21299
      },
      {
        "date": "2026-05-08",
        "close": 55.994895,
        "volume": 36052
      },
      {
        "date": "2026-05-15",
        "close": 54.742636,
        "volume": 12122
      },
      {
        "date": "2026-05-22",
        "close": 54.899968,
        "volume": 25314
      },
      {
        "date": "2026-05-29",
        "close": 55.725212,
        "volume": 7885
      },
      {
        "date": "2026-06-05",
        "close": 56.426608,
        "volume": 5646
      },
      {
        "date": "2026-06-12",
        "close": 57.342413,
        "volume": 11644
      },
      {
        "date": "2026-06-19",
        "close": 60.693764,
        "volume": 23742
      },
      {
        "date": "2026-06-26",
        "close": 60.8525,
        "volume": 60742
      },
      {
        "date": "2026-07-03",
        "close": 62.5022,
        "volume": 41043
      },
      {
        "date": "2026-07-10",
        "close": 61.278,
        "volume": 11890
      },
      {
        "date": "2026-07-17",
        "close": 59.4279,
        "volume": 32206
      },
      {
        "date": "2026-07-24",
        "close": 61.01,
        "volume": 13563
      },
      {
        "date": "2026-07-31",
        "close": 59.5417,
        "volume": 18415
      },
      {
        "date": "2026-08-07",
        "close": 62.8556,
        "volume": 16951
      }
    ],
    "sharemaestro_context": {
      "trend": 56.375101,
      "fair_value": 39.677524,
      "market_activity": 25.232861,
      "market_dynamics": 0.511093,
      "relative_strength": 8.431165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012508,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": -0.004953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.049426,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101356,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.353936,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.137104,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.232722
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.051659
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.122117
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.147362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.415778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.126727
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.012224
      }
    ]
  }
}