{
  "ticker": {
    "uuid": "af282f00-2f5f-4937-96c7-bfca14cc7d25",
    "symbol": "TCIFINANCE",
    "name": "TCI Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.16,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.45,
    "boundary_margin": 0.127138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.999159,
    "volatility_stability": 1.305,
    "risk_context": 0.1001,
    "current_regime": {
      "move": -0.358714,
      "interruption": -0.628161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.817,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253561
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "direction_boundary": 4.6,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258089
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 4.4,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258089
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 4.55,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257918
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "direction_boundary": 4.35,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253893
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "direction_boundary": 4.55,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2489
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "direction_boundary": 4.35,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237726
      },
      {
        "date": "2023-10-06",
        "close": 3.05,
        "direction_boundary": 4.15,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236621
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "direction_boundary": 4.35,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2405
      },
      {
        "date": "2023-10-20",
        "close": 3.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235368
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246972
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 4.3,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254794
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26143
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 4.25,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249209
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "direction_boundary": 4.15,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256198
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "direction_boundary": 3.95,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261505
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "direction_boundary": 4.05,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263477
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 4.15,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251697
      },
      {
        "date": "2023-12-22",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252522
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253241
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "direction_boundary": 3.65,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257921
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2024-01-26",
        "close": 4.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "direction_boundary": 3.25,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254495
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "direction_boundary": 3.15,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "direction_boundary": 3.25,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "direction_boundary": 3.25,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 3.15,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "direction_boundary": 3.3,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251317
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 3.15,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238849
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2024-03-29",
        "close": 5.25,
        "direction_boundary": 2.85,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "direction_boundary": 2.85,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2024-04-19",
        "close": 5.55,
        "direction_boundary": 2.75,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "direction_boundary": 2.75,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2024-05-03",
        "close": 6.05,
        "direction_boundary": 2.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2024-05-10",
        "close": 6.35,
        "direction_boundary": 2.85,
        "core_momentum": 1.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "direction_boundary": 2.7,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 2.7,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 2.75,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233118
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "direction_boundary": 2.85,
        "core_momentum": 2.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359766
      },
      {
        "date": "2024-06-14",
        "close": 11.59,
        "direction_boundary": 2.7,
        "core_momentum": 3.292593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458748
      },
      {
        "date": "2024-06-21",
        "close": 14.05,
        "direction_boundary": 2.8,
        "core_momentum": 4.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502459
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "direction_boundary": 2.9,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513145
      },
      {
        "date": "2024-07-05",
        "close": 17.58,
        "direction_boundary": 2.9,
        "core_momentum": 5.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516049
      },
      {
        "date": "2024-07-12",
        "close": 15.86,
        "direction_boundary": 3.0,
        "core_momentum": 4.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561208
      },
      {
        "date": "2024-07-19",
        "close": 14.61,
        "direction_boundary": 2.9,
        "core_momentum": 4.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590476
      },
      {
        "date": "2024-07-26",
        "close": 13.18,
        "direction_boundary": 3.0,
        "core_momentum": 3.393333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625292
      },
      {
        "date": "2024-08-02",
        "close": 15.19,
        "direction_boundary": 3.0,
        "core_momentum": 4.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641194
      },
      {
        "date": "2024-08-09",
        "close": 12.88,
        "direction_boundary": 3.15,
        "core_momentum": 3.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703419
      },
      {
        "date": "2024-08-16",
        "close": 12.54,
        "direction_boundary": 3.05,
        "core_momentum": 3.111475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708417
      },
      {
        "date": "2024-08-23",
        "close": 12.32,
        "direction_boundary": 3.15,
        "core_momentum": 2.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711552
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "direction_boundary": 3.25,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712302
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "direction_boundary": 3.1,
        "core_momentum": 2.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721712
      },
      {
        "date": "2024-09-13",
        "close": 11.47,
        "direction_boundary": 3.0,
        "core_momentum": 2.823333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721878
      },
      {
        "date": "2024-09-20",
        "close": 14.62,
        "direction_boundary": 3.1,
        "core_momentum": 3.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773355
      },
      {
        "date": "2024-09-27",
        "close": 15.15,
        "direction_boundary": 3.15,
        "core_momentum": 3.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763815
      },
      {
        "date": "2024-10-04",
        "close": 13.95,
        "direction_boundary": 3.05,
        "core_momentum": 3.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775236
      },
      {
        "date": "2024-10-11",
        "close": 12.59,
        "direction_boundary": 3.2,
        "core_momentum": 2.934375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799501
      },
      {
        "date": "2024-10-18",
        "close": 11.6,
        "direction_boundary": 3.15,
        "core_momentum": 2.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81495
      },
      {
        "date": "2024-10-25",
        "close": 12.05,
        "direction_boundary": 3.0,
        "core_momentum": 3.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814762
      },
      {
        "date": "2024-11-01",
        "close": 12.12,
        "direction_boundary": 3.15,
        "core_momentum": 2.847619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815068
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "direction_boundary": 3.0,
        "core_momentum": 4.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867922
      },
      {
        "date": "2024-11-15",
        "close": 15.24,
        "direction_boundary": 3.05,
        "core_momentum": 3.996721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870166
      },
      {
        "date": "2024-11-22",
        "close": 14.04,
        "direction_boundary": 3.2,
        "core_momentum": 3.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884091
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "direction_boundary": 3.35,
        "core_momentum": 2.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895374
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "direction_boundary": 3.5,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845478
      },
      {
        "date": "2024-12-13",
        "close": 14.34,
        "direction_boundary": 3.65,
        "core_momentum": 2.928767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789544
      },
      {
        "date": "2024-12-20",
        "close": 18.280001,
        "direction_boundary": 3.8,
        "core_momentum": 3.810527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815661
      },
      {
        "date": "2024-12-27",
        "close": 19.33,
        "direction_boundary": 3.95,
        "core_momentum": 3.893671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801157
      },
      {
        "date": "2025-01-03",
        "close": 17.450001,
        "direction_boundary": 4.1,
        "core_momentum": 3.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804172
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "direction_boundary": 4.3,
        "core_momentum": 2.662791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804054
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "direction_boundary": 4.5,
        "core_momentum": 2.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806433
      },
      {
        "date": "2025-01-24",
        "close": 14.65,
        "direction_boundary": 4.7,
        "core_momentum": 2.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79318
      },
      {
        "date": "2025-01-31",
        "close": 14.58,
        "direction_boundary": 4.9,
        "core_momentum": 1.97551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767867
      },
      {
        "date": "2025-02-07",
        "close": 14.12,
        "direction_boundary": 5.1,
        "core_momentum": 1.768627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732618
      },
      {
        "date": "2025-02-14",
        "close": 13.67,
        "direction_boundary": 5.35,
        "core_momentum": 1.55514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733126
      },
      {
        "date": "2025-02-21",
        "close": 13.7,
        "direction_boundary": 5.6,
        "core_momentum": 1.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732504
      },
      {
        "date": "2025-02-28",
        "close": 12.69,
        "direction_boundary": 5.85,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741006
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "direction_boundary": 5.55,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731621
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "direction_boundary": 5.75,
        "core_momentum": 1.226087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733284
      },
      {
        "date": "2025-03-21",
        "close": 12.37,
        "direction_boundary": 5.5,
        "core_momentum": 1.249091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648888
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "direction_boundary": 5.25,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652272
      },
      {
        "date": "2025-04-04",
        "close": 12.73,
        "direction_boundary": 5.05,
        "core_momentum": 1.520792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661583
      },
      {
        "date": "2025-04-11",
        "close": 12.19,
        "direction_boundary": 5.3,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648821
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "direction_boundary": 5.55,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639764
      },
      {
        "date": "2025-04-25",
        "close": 12.18,
        "direction_boundary": 5.8,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6397
      },
      {
        "date": "2025-05-02",
        "close": 12.16,
        "direction_boundary": 6.05,
        "core_momentum": 1.009917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639658
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "direction_boundary": 6.35,
        "core_momentum": 0.727559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551508
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "direction_boundary": 6.65,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580936
      },
      {
        "date": "2025-05-23",
        "close": 12.03,
        "direction_boundary": 6.95,
        "core_momentum": 0.730935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57182
      },
      {
        "date": "2025-05-30",
        "close": 12.67,
        "direction_boundary": 7.25,
        "core_momentum": 0.747586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567706
      },
      {
        "date": "2025-06-06",
        "close": 12.27,
        "direction_boundary": 9.1,
        "core_momentum": 0.348352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569335
      },
      {
        "date": "2025-06-13",
        "close": 16.280001,
        "direction_boundary": 11.59,
        "core_momentum": 0.404659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681059
      },
      {
        "date": "2025-06-20",
        "close": 16.98,
        "direction_boundary": 14.05,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591901
      },
      {
        "date": "2025-06-27",
        "close": 14.55,
        "direction_boundary": 15.95,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62131
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "direction_boundary": 17.58,
        "core_momentum": -0.135381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611268
      },
      {
        "date": "2025-07-11",
        "close": 15.09,
        "direction_boundary": 15.86,
        "core_momentum": -0.04855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595036
      },
      {
        "date": "2025-07-18",
        "close": 14.93,
        "direction_boundary": 14.61,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580502
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "direction_boundary": 13.18,
        "core_momentum": 0.067527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5858
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "direction_boundary": 15.19,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586268
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "direction_boundary": 12.88,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585743
      },
      {
        "date": "2025-08-15",
        "close": 13.21,
        "direction_boundary": 12.54,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584583
      },
      {
        "date": "2025-08-22",
        "close": 13.4,
        "direction_boundary": 12.32,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584968
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 12.35,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575177
      },
      {
        "date": "2025-09-05",
        "close": 13.26,
        "direction_boundary": 11.32,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572611
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "direction_boundary": 11.47,
        "core_momentum": 0.131648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57174
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "direction_boundary": 14.62,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569565
      },
      {
        "date": "2025-09-26",
        "close": 12.36,
        "direction_boundary": 15.15,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565234
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560558
      },
      {
        "date": "2025-10-10",
        "close": 12.08,
        "direction_boundary": 12.59,
        "core_momentum": -0.040508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566095
      },
      {
        "date": "2025-10-17",
        "close": 11.75,
        "direction_boundary": 11.6,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565191
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "direction_boundary": 12.05,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563696
      },
      {
        "date": "2025-10-31",
        "close": 12.13,
        "direction_boundary": 12.12,
        "core_momentum": 0.000825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564438
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 15.44,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544657
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "direction_boundary": 15.24,
        "core_momentum": -0.251312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525093
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "direction_boundary": 14.04,
        "core_momentum": -0.195869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524157
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5183
      },
      {
        "date": "2025-12-05",
        "close": 11.27,
        "direction_boundary": 13.0,
        "core_momentum": -0.133077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51698
      },
      {
        "date": "2025-12-12",
        "close": 11.33,
        "direction_boundary": 14.34,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312801
      },
      {
        "date": "2025-12-19",
        "close": 17.73,
        "direction_boundary": 18.280001,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710859
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "direction_boundary": 19.33,
        "core_momentum": 0.222969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777919
      },
      {
        "date": "2026-01-02",
        "close": 30.15,
        "direction_boundary": 17.450001,
        "core_momentum": 0.727794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837683
      },
      {
        "date": "2026-01-09",
        "close": 34.799999,
        "direction_boundary": 15.75,
        "core_momentum": 1.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851544
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "direction_boundary": 14.35,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911602
      },
      {
        "date": "2026-01-23",
        "close": 21.959999,
        "direction_boundary": 14.65,
        "core_momentum": 0.498976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985306
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "direction_boundary": 14.58,
        "core_momentum": 0.356653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998654
      },
      {
        "date": "2026-02-06",
        "close": 15.33,
        "direction_boundary": 14.12,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065098
      },
      {
        "date": "2026-02-13",
        "close": 14.57,
        "direction_boundary": 13.67,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06749
      },
      {
        "date": "2026-02-20",
        "close": 15.85,
        "direction_boundary": 13.7,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073256
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "direction_boundary": 12.69,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073167
      },
      {
        "date": "2026-03-06",
        "close": 14.13,
        "direction_boundary": 13.2,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083717
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "direction_boundary": 12.8,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084995
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "direction_boundary": 12.37,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085077
      },
      {
        "date": "2026-03-27",
        "close": 13.06,
        "direction_boundary": 11.5,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082997
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "direction_boundary": 12.73,
        "core_momentum": 0.016496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075079
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "direction_boundary": 12.19,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08411
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "direction_boundary": 12.6,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084351
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "direction_boundary": 12.18,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089578
      },
      {
        "date": "2026-05-01",
        "close": 14.29,
        "direction_boundary": 12.16,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089542
      },
      {
        "date": "2026-05-08",
        "close": 14.28,
        "direction_boundary": 10.97,
        "core_momentum": 0.301732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089517
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "direction_boundary": 12.35,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088805
      },
      {
        "date": "2026-05-22",
        "close": 13.22,
        "direction_boundary": 12.03,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089425
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "direction_boundary": 12.67,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089346
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "direction_boundary": 12.27,
        "core_momentum": 0.184189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096926
      },
      {
        "date": "2026-06-12",
        "close": 26.559999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.631449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371132
      },
      {
        "date": "2026-06-19",
        "close": 22.73,
        "direction_boundary": 16.98,
        "core_momentum": 0.338634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256395
      },
      {
        "date": "2026-06-26",
        "close": 18.530001,
        "direction_boundary": 14.55,
        "core_momentum": 0.27354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223382
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "direction_boundary": 15.2,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168976
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "direction_boundary": 15.09,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146338
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 14.93,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118154
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "direction_boundary": 14.07,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066959
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "direction_boundary": 13.81,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059027
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "direction_boundary": 13.45,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "volume": 6209
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "volume": 4520
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 8086
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 6727
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "volume": 15883
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "volume": 27047
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "volume": 9958
      },
      {
        "date": "2023-10-06",
        "close": 3.05,
        "volume": 44639
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "volume": 7591
      },
      {
        "date": "2023-10-20",
        "close": 3.15,
        "volume": 11664
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 6425
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 17779
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 5158
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 19695
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "volume": 13938
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "volume": 4163
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "volume": 11183
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 3525
      },
      {
        "date": "2023-12-22",
        "close": 3.8,
        "volume": 9457
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 17203
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 13124
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "volume": 22318
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "volume": 4840
      },
      {
        "date": "2024-01-26",
        "close": 4.7,
        "volume": 17855
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "volume": 7668
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "volume": 7281
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "volume": 18552
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "volume": 15031
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 39740
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "volume": 19036
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 54321
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 17539
      },
      {
        "date": "2024-03-29",
        "close": 5.25,
        "volume": 24602
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "volume": 11410
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "volume": 21219
      },
      {
        "date": "2024-04-19",
        "close": 5.55,
        "volume": 16328
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "volume": 35703
      },
      {
        "date": "2024-05-03",
        "close": 6.05,
        "volume": 16692
      },
      {
        "date": "2024-05-10",
        "close": 6.35,
        "volume": 41836
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "volume": 19465
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 23747
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 22639
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "volume": 161971
      },
      {
        "date": "2024-06-14",
        "close": 11.59,
        "volume": 123882
      },
      {
        "date": "2024-06-21",
        "close": 14.05,
        "volume": 82656
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "volume": 508020
      },
      {
        "date": "2024-07-05",
        "close": 17.58,
        "volume": 194906
      },
      {
        "date": "2024-07-12",
        "close": 15.86,
        "volume": 141221
      },
      {
        "date": "2024-07-19",
        "close": 14.61,
        "volume": 14499
      },
      {
        "date": "2024-07-26",
        "close": 13.18,
        "volume": 85727
      },
      {
        "date": "2024-08-02",
        "close": 15.19,
        "volume": 322528
      },
      {
        "date": "2024-08-09",
        "close": 12.88,
        "volume": 202512
      },
      {
        "date": "2024-08-16",
        "close": 12.54,
        "volume": 57725
      },
      {
        "date": "2024-08-23",
        "close": 12.32,
        "volume": 53909
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "volume": 51362
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "volume": 49098
      },
      {
        "date": "2024-09-13",
        "close": 11.47,
        "volume": 61758
      },
      {
        "date": "2024-09-20",
        "close": 14.62,
        "volume": 211118
      },
      {
        "date": "2024-09-27",
        "close": 15.15,
        "volume": 97676
      },
      {
        "date": "2024-10-04",
        "close": 13.95,
        "volume": 17703
      },
      {
        "date": "2024-10-11",
        "close": 12.59,
        "volume": 35340
      },
      {
        "date": "2024-10-18",
        "close": 11.6,
        "volume": 21618
      },
      {
        "date": "2024-10-25",
        "close": 12.05,
        "volume": 63582
      },
      {
        "date": "2024-11-01",
        "close": 12.12,
        "volume": 27295
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "volume": 181780
      },
      {
        "date": "2024-11-15",
        "close": 15.24,
        "volume": 119519
      },
      {
        "date": "2024-11-22",
        "close": 14.04,
        "volume": 17118
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "volume": 32107
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "volume": 84694
      },
      {
        "date": "2024-12-13",
        "close": 14.34,
        "volume": 34084
      },
      {
        "date": "2024-12-20",
        "close": 18.280001,
        "volume": 399040
      },
      {
        "date": "2024-12-27",
        "close": 19.33,
        "volume": 130674
      },
      {
        "date": "2025-01-03",
        "close": 17.450001,
        "volume": 23158
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "volume": 39202
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "volume": 53283
      },
      {
        "date": "2025-01-24",
        "close": 14.65,
        "volume": 83790
      },
      {
        "date": "2025-01-31",
        "close": 14.58,
        "volume": 100530
      },
      {
        "date": "2025-02-07",
        "close": 14.12,
        "volume": 173019
      },
      {
        "date": "2025-02-14",
        "close": 13.67,
        "volume": 77262
      },
      {
        "date": "2025-02-21",
        "close": 13.7,
        "volume": 98821
      },
      {
        "date": "2025-02-28",
        "close": 12.69,
        "volume": 25809
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "volume": 60887
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "volume": 47745
      },
      {
        "date": "2025-03-21",
        "close": 12.37,
        "volume": 88053
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "volume": 108596
      },
      {
        "date": "2025-04-04",
        "close": 12.73,
        "volume": 54703
      },
      {
        "date": "2025-04-11",
        "close": 12.19,
        "volume": 44988
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "volume": 48932
      },
      {
        "date": "2025-04-25",
        "close": 12.18,
        "volume": 144050
      },
      {
        "date": "2025-05-02",
        "close": 12.16,
        "volume": 51509
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "volume": 122897
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "volume": 141669
      },
      {
        "date": "2025-05-23",
        "close": 12.03,
        "volume": 60474
      },
      {
        "date": "2025-05-30",
        "close": 12.67,
        "volume": 82839
      },
      {
        "date": "2025-06-06",
        "close": 12.27,
        "volume": 75865
      },
      {
        "date": "2025-06-13",
        "close": 16.280001,
        "volume": 494658
      },
      {
        "date": "2025-06-20",
        "close": 16.98,
        "volume": 282968
      },
      {
        "date": "2025-06-27",
        "close": 14.55,
        "volume": 207277
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "volume": 170392
      },
      {
        "date": "2025-07-11",
        "close": 15.09,
        "volume": 128721
      },
      {
        "date": "2025-07-18",
        "close": 14.93,
        "volume": 114195
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "volume": 56119
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "volume": 48741
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "volume": 27035
      },
      {
        "date": "2025-08-15",
        "close": 13.21,
        "volume": 29294
      },
      {
        "date": "2025-08-22",
        "close": 13.4,
        "volume": 36870
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 32017
      },
      {
        "date": "2025-09-05",
        "close": 13.26,
        "volume": 82832
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "volume": 34935
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "volume": 46412
      },
      {
        "date": "2025-09-26",
        "close": 12.36,
        "volume": 82581
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 104578
      },
      {
        "date": "2025-10-10",
        "close": 12.08,
        "volume": 221152
      },
      {
        "date": "2025-10-17",
        "close": 11.75,
        "volume": 68549
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "volume": 60908
      },
      {
        "date": "2025-10-31",
        "close": 12.13,
        "volume": 64546
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 28697
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "volume": 84917
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "volume": 40869
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "volume": 51516
      },
      {
        "date": "2025-12-05",
        "close": 11.27,
        "volume": 59609
      },
      {
        "date": "2025-12-12",
        "close": 11.33,
        "volume": 63710
      },
      {
        "date": "2025-12-19",
        "close": 17.73,
        "volume": 2699467
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "volume": 787525
      },
      {
        "date": "2026-01-02",
        "close": 30.15,
        "volume": 740260
      },
      {
        "date": "2026-01-09",
        "close": 34.799999,
        "volume": 774017
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "volume": 42101
      },
      {
        "date": "2026-01-23",
        "close": 21.959999,
        "volume": 22117
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "volume": 331010
      },
      {
        "date": "2026-02-06",
        "close": 15.33,
        "volume": 395699
      },
      {
        "date": "2026-02-13",
        "close": 14.57,
        "volume": 361109
      },
      {
        "date": "2026-02-20",
        "close": 15.85,
        "volume": 194692
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "volume": 253490
      },
      {
        "date": "2026-03-06",
        "close": 14.13,
        "volume": 96876
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "volume": 185063
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "volume": 178893
      },
      {
        "date": "2026-03-27",
        "close": 13.06,
        "volume": 79934
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "volume": 134992
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "volume": 198498
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "volume": 156211
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "volume": 133024
      },
      {
        "date": "2026-05-01",
        "close": 14.29,
        "volume": 103305
      },
      {
        "date": "2026-05-08",
        "close": 14.28,
        "volume": 116560
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "volume": 132906
      },
      {
        "date": "2026-05-22",
        "close": 13.22,
        "volume": 66754
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "volume": 64609
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "volume": 318124
      },
      {
        "date": "2026-06-12",
        "close": 26.559999,
        "volume": 110722
      },
      {
        "date": "2026-06-19",
        "close": 22.73,
        "volume": 4491
      },
      {
        "date": "2026-06-26",
        "close": 18.530001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "volume": 103059
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "volume": 249956
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 102550
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "volume": 91969
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "volume": 89370
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "volume": 84450
      }
    ],
    "sharemaestro_context": {
      "trend": 16.285667,
      "fair_value": 11.874551,
      "market_activity": -17.067882,
      "market_dynamics": -0.046097,
      "relative_strength": -2.424846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.047619,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.029762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028295,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.008123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036364,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.268519
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 3.141463
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.037113
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.057602
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.034944
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.07433
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.465289
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358714
      }
    ]
  }
}