{
  "ticker": {
    "uuid": "af28dee8-3d8b-42ab-adc6-0de306589960",
    "symbol": "HSPD",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.997009,
    "boundary_margin": 0.222713,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128518,
    "volatility_stability": 0.9094,
    "risk_context": 0.7781,
    "current_regime": {
      "move": 0.942119,
      "interruption": -0.151941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.794266,
        "direction_boundary": 40.883213,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2023-08-25",
        "close": 43.071918,
        "direction_boundary": 39.805317,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2023-09-01",
        "close": 44.350555,
        "direction_boundary": 38.801922,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112444
      },
      {
        "date": "2023-09-08",
        "close": 43.904854,
        "direction_boundary": 39.247734,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107753
      },
      {
        "date": "2023-09-15",
        "close": 43.892677,
        "direction_boundary": 37.285412,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2023-09-22",
        "close": 42.807655,
        "direction_boundary": 35.72084,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2023-09-29",
        "close": 42.399715,
        "direction_boundary": 35.452869,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10744
      },
      {
        "date": "2023-10-06",
        "close": 42.002728,
        "direction_boundary": 35.535782,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108674
      },
      {
        "date": "2023-10-13",
        "close": 42.632301,
        "direction_boundary": 35.17408,
        "core_momentum": 0.212037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109529
      },
      {
        "date": "2023-10-20",
        "close": 41.648357,
        "direction_boundary": 35.693199,
        "core_momentum": 0.166843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115074
      },
      {
        "date": "2023-10-27",
        "close": 40.822723,
        "direction_boundary": 37.409187,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118503
      },
      {
        "date": "2023-11-03",
        "close": 42.964748,
        "direction_boundary": 36.197906,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137446
      },
      {
        "date": "2023-11-10",
        "close": 43.059734,
        "direction_boundary": 38.328461,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137345
      },
      {
        "date": "2023-11-17",
        "close": 44.365166,
        "direction_boundary": 38.412575,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2023-11-24",
        "close": 44.893669,
        "direction_boundary": 39.089123,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2023-12-01",
        "close": 45.122608,
        "direction_boundary": 39.301819,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2023-12-08",
        "close": 45.243164,
        "direction_boundary": 38.551971,
        "core_momentum": 0.173563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2023-12-15",
        "close": 46.582691,
        "direction_boundary": 37.327469,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2023-12-22",
        "close": 46.835983,
        "direction_boundary": 37.244553,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2023-12-29",
        "close": 47.23175,
        "direction_boundary": 37.218113,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2024-01-05",
        "close": 46.460915,
        "direction_boundary": 37.599049,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2024-01-12",
        "close": 47.207397,
        "direction_boundary": 38.658924,
        "core_momentum": 0.221125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2024-01-19",
        "close": 47.414417,
        "direction_boundary": 38.306828,
        "core_momentum": 0.237754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2024-01-26",
        "close": 48.406963,
        "direction_boundary": 39.540752,
        "core_momentum": 0.22423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2024-02-02",
        "close": 48.824768,
        "direction_boundary": 40.65773,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2024-02-09",
        "close": 49.492527,
        "direction_boundary": 39.712601,
        "core_momentum": 0.246268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2024-02-16",
        "close": 49.708168,
        "direction_boundary": 39.489925,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-02-23",
        "close": 50.326923,
        "direction_boundary": 38.595619,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2024-03-01",
        "close": 50.594021,
        "direction_boundary": 39.164391,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-03-08",
        "close": 50.997128,
        "direction_boundary": 38.301548,
        "core_momentum": 0.331464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2024-03-15",
        "close": 50.558495,
        "direction_boundary": 38.271294,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-03-22",
        "close": 51.759232,
        "direction_boundary": 38.423779,
        "core_momentum": 0.347063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2024-03-29",
        "close": 51.999378,
        "direction_boundary": 39.836029,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-04-05",
        "close": 51.396557,
        "direction_boundary": 39.878387,
        "core_momentum": 0.288832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2024-04-12",
        "close": 51.005703,
        "direction_boundary": 40.298309,
        "core_momentum": 0.265703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2024-04-19",
        "close": 49.423916,
        "direction_boundary": 40.26564,
        "core_momentum": 0.227446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2024-04-26",
        "close": 50.467827,
        "direction_boundary": 40.528244,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2024-05-03",
        "close": 50.681019,
        "direction_boundary": 40.29105,
        "core_momentum": 0.257873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2024-05-10",
        "close": 51.697968,
        "direction_boundary": 40.242641,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2024-05-17",
        "close": 52.491928,
        "direction_boundary": 40.992943,
        "core_momentum": 0.280511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094301
      },
      {
        "date": "2024-05-24",
        "close": 52.594849,
        "direction_boundary": 40.995365,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094171
      },
      {
        "date": "2024-05-31",
        "close": 51.647732,
        "direction_boundary": 41.87273,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2024-06-07",
        "close": 53.138855,
        "direction_boundary": 42.113552,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2024-06-14",
        "close": 53.785786,
        "direction_boundary": 43.341862,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100055
      },
      {
        "date": "2024-06-21",
        "close": 54.224422,
        "direction_boundary": 42.595196,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-06-28",
        "close": 54.599342,
        "direction_boundary": 43.536701,
        "core_momentum": 0.254099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2024-07-05",
        "close": 55.077194,
        "direction_boundary": 43.264412,
        "core_momentum": 0.273037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2024-07-12",
        "close": 55.932415,
        "direction_boundary": 44.295471,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2024-07-19",
        "close": 54.763527,
        "direction_boundary": 44.635525,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2024-07-26",
        "close": 54.100651,
        "direction_boundary": 44.988659,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2024-08-02",
        "close": 52.786293,
        "direction_boundary": 44.409004,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109957
      },
      {
        "date": "2024-08-09",
        "close": 52.850346,
        "direction_boundary": 43.717323,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2024-08-16",
        "close": 55.020828,
        "direction_boundary": 42.794266,
        "core_momentum": 0.285706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2024-08-23",
        "close": 55.921291,
        "direction_boundary": 43.071918,
        "core_momentum": 0.298324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2024-08-30",
        "close": 55.672462,
        "direction_boundary": 44.350555,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2024-09-06",
        "close": 53.893703,
        "direction_boundary": 43.904854,
        "core_momentum": 0.227511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2024-09-13",
        "close": 55.936073,
        "direction_boundary": 43.892677,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2024-09-20",
        "close": 56.523651,
        "direction_boundary": 42.807655,
        "core_momentum": 0.32041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136821
      },
      {
        "date": "2024-09-27",
        "close": 57.247971,
        "direction_boundary": 42.399715,
        "core_momentum": 0.350197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2024-10-04",
        "close": 56.774948,
        "direction_boundary": 42.002728,
        "core_momentum": 0.351697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2024-10-11",
        "close": 57.866352,
        "direction_boundary": 42.632301,
        "core_momentum": 0.357336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-10-18",
        "close": 58.330746,
        "direction_boundary": 41.648357,
        "core_momentum": 0.400553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-10-25",
        "close": 58.159523,
        "direction_boundary": 40.822723,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-11-01",
        "close": 57.312027,
        "direction_boundary": 42.964748,
        "core_momentum": 0.333931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-11-08",
        "close": 59.715321,
        "direction_boundary": 43.059734,
        "core_momentum": 0.386802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2024-11-15",
        "close": 58.651024,
        "direction_boundary": 44.365166,
        "core_momentum": 0.322006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2024-11-22",
        "close": 59.3778,
        "direction_boundary": 44.893669,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2024-11-29",
        "close": 60.148926,
        "direction_boundary": 45.122608,
        "core_momentum": 0.333011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2024-12-06",
        "close": 60.72419,
        "direction_boundary": 45.243164,
        "core_momentum": 0.342174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2024-12-13",
        "close": 60.366959,
        "direction_boundary": 46.582691,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2024-12-20",
        "close": 59.335918,
        "direction_boundary": 46.835983,
        "core_momentum": 0.266887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2024-12-27",
        "close": 59.544094,
        "direction_boundary": 47.23175,
        "core_momentum": 0.260679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-01-03",
        "close": 59.064915,
        "direction_boundary": 46.460915,
        "core_momentum": 0.271282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2025-01-10",
        "close": 58.07576,
        "direction_boundary": 47.207397,
        "core_momentum": 0.230226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2025-01-17",
        "close": 59.975235,
        "direction_boundary": 47.414417,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2025-01-24",
        "close": 61.086346,
        "direction_boundary": 48.406963,
        "core_momentum": 0.261933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2025-01-31",
        "close": 61.006618,
        "direction_boundary": 48.824768,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2025-02-07",
        "close": 60.302105,
        "direction_boundary": 49.492527,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2025-02-14",
        "close": 61.100719,
        "direction_boundary": 49.708168,
        "core_momentum": 0.229189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2025-02-21",
        "close": 60.838223,
        "direction_boundary": 50.326923,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2025-02-28",
        "close": 58.696213,
        "direction_boundary": 50.594021,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2025-03-07",
        "close": 56.850113,
        "direction_boundary": 50.997128,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137007
      },
      {
        "date": "2025-03-14",
        "close": 56.076263,
        "direction_boundary": 50.558495,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128835
      },
      {
        "date": "2025-03-21",
        "close": 56.452667,
        "direction_boundary": 51.759232,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128335
      },
      {
        "date": "2025-03-28",
        "close": 55.916538,
        "direction_boundary": 51.999378,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127614
      },
      {
        "date": "2025-04-04",
        "close": 51.816998,
        "direction_boundary": 51.396557,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164752
      },
      {
        "date": "2025-04-11",
        "close": 52.604462,
        "direction_boundary": 51.005703,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163757
      },
      {
        "date": "2025-04-18",
        "close": 52.88924,
        "direction_boundary": 49.423916,
        "core_momentum": 0.070114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163426
      },
      {
        "date": "2025-04-25",
        "close": 54.861629,
        "direction_boundary": 50.467827,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172765
      },
      {
        "date": "2025-05-02",
        "close": 56.754776,
        "direction_boundary": 50.681019,
        "core_momentum": 0.119843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178811
      },
      {
        "date": "2025-05-09",
        "close": 56.687916,
        "direction_boundary": 51.697968,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168524
      },
      {
        "date": "2025-05-16",
        "close": 59.314049,
        "direction_boundary": 52.491928,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179035
      },
      {
        "date": "2025-05-23",
        "close": 58.046177,
        "direction_boundary": 52.594849,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180705
      },
      {
        "date": "2025-05-30",
        "close": 59.113468,
        "direction_boundary": 51.647732,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181663
      },
      {
        "date": "2025-06-06",
        "close": 60.060661,
        "direction_boundary": 53.138855,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2025-06-13",
        "close": 60.263721,
        "direction_boundary": 53.785786,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182488
      },
      {
        "date": "2025-06-20",
        "close": 59.891037,
        "direction_boundary": 54.224422,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2025-06-27",
        "close": 61.938953,
        "direction_boundary": 54.599342,
        "core_momentum": 0.134427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2025-07-04",
        "close": 62.584034,
        "direction_boundary": 55.077194,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186677
      },
      {
        "date": "2025-07-11",
        "close": 62.796997,
        "direction_boundary": 55.932415,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2025-07-18",
        "close": 63.170921,
        "direction_boundary": 54.763527,
        "core_momentum": 0.153522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2025-07-25",
        "close": 64.02935,
        "direction_boundary": 54.100651,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2025-08-01",
        "close": 62.577309,
        "direction_boundary": 52.786293,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2025-08-08",
        "close": 63.997009,
        "direction_boundary": 52.850346,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183743
      },
      {
        "date": "2025-08-15",
        "close": 64.773422,
        "direction_boundary": 55.020828,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-08-22",
        "close": 65.023521,
        "direction_boundary": 55.921291,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2025-08-29",
        "close": 64.81324,
        "direction_boundary": 55.672462,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-09-05",
        "close": 65.027245,
        "direction_boundary": 53.893703,
        "core_momentum": 0.206583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-09-12",
        "close": 66.179428,
        "direction_boundary": 55.936073,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2025-09-19",
        "close": 66.677132,
        "direction_boundary": 56.523651,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2025-09-26",
        "close": 66.567635,
        "direction_boundary": 57.247971,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2025-10-03",
        "close": 67.76461,
        "direction_boundary": 56.774948,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113977
      },
      {
        "date": "2025-10-10",
        "close": 66.816483,
        "direction_boundary": 57.866352,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2025-10-17",
        "close": 66.540268,
        "direction_boundary": 58.330746,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2025-10-24",
        "close": 68.296158,
        "direction_boundary": 58.159523,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2025-10-31",
        "close": 68.807297,
        "direction_boundary": 57.312027,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2025-11-07",
        "close": 66.8787,
        "direction_boundary": 59.715321,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2025-11-14",
        "close": 67.976135,
        "direction_boundary": 58.651024,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2025-11-21",
        "close": 66.157036,
        "direction_boundary": 59.3778,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2025-11-28",
        "close": 68.854576,
        "direction_boundary": 60.148926,
        "core_momentum": 0.144735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-12-05",
        "close": 69.199234,
        "direction_boundary": 60.72419,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2025-12-12",
        "close": 68.633095,
        "direction_boundary": 60.366959,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2025-12-19",
        "close": 68.801071,
        "direction_boundary": 59.335918,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2025-12-26",
        "close": 69.58744,
        "direction_boundary": 59.544094,
        "core_momentum": 0.168671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2026-01-02",
        "close": 68.970291,
        "direction_boundary": 59.064915,
        "core_momentum": 0.167703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2026-01-09",
        "close": 70.085144,
        "direction_boundary": 58.07576,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2026-01-16",
        "close": 70.06897,
        "direction_boundary": 59.975235,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2026-01-23",
        "close": 69.752922,
        "direction_boundary": 61.086346,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-01-30",
        "close": 69.872375,
        "direction_boundary": 61.006618,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2026-02-06",
        "close": 69.448753,
        "direction_boundary": 60.302105,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2026-02-13",
        "close": 69.127502,
        "direction_boundary": 61.100719,
        "core_momentum": 0.13137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105453
      },
      {
        "date": "2026-02-20",
        "close": 69.349998,
        "direction_boundary": 60.838223,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2026-02-27",
        "close": 69.28125,
        "direction_boundary": 58.696213,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2026-03-06",
        "close": 68.153748,
        "direction_boundary": 56.850113,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108466
      },
      {
        "date": "2026-03-13",
        "close": 67.128754,
        "direction_boundary": 56.076263,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108449
      },
      {
        "date": "2026-03-20",
        "close": 66.18,
        "direction_boundary": 56.452667,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109843
      },
      {
        "date": "2026-03-27",
        "close": 64.741249,
        "direction_boundary": 55.916538,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11389
      },
      {
        "date": "2026-04-03",
        "close": 66.39875,
        "direction_boundary": 51.816998,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116797
      },
      {
        "date": "2026-04-10",
        "close": 69.02375,
        "direction_boundary": 52.604462,
        "core_momentum": 0.312127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127286
      },
      {
        "date": "2026-04-17",
        "close": 72.029999,
        "direction_boundary": 52.88924,
        "core_momentum": 0.361903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2026-04-24",
        "close": 72.182503,
        "direction_boundary": 54.861629,
        "core_momentum": 0.315719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135278
      },
      {
        "date": "2026-05-01",
        "close": 73.34375,
        "direction_boundary": 56.754776,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2026-05-08",
        "close": 74.698753,
        "direction_boundary": 56.687916,
        "core_momentum": 0.317719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2026-05-15",
        "close": 75.128754,
        "direction_boundary": 59.314049,
        "core_momentum": 0.266627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2026-05-22",
        "close": 75.796249,
        "direction_boundary": 58.046177,
        "core_momentum": 0.305792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2026-05-29",
        "close": 76.730003,
        "direction_boundary": 59.113468,
        "core_momentum": 0.298012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2026-06-05",
        "close": 75.809998,
        "direction_boundary": 60.060661,
        "core_momentum": 0.262224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2026-06-12",
        "close": 75.277496,
        "direction_boundary": 60.263721,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2026-06-19",
        "close": 75.876251,
        "direction_boundary": 59.891037,
        "core_momentum": 0.266905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2026-06-26",
        "close": 74.661247,
        "direction_boundary": 61.938953,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2026-07-03",
        "close": 75.622818,
        "direction_boundary": 62.584034,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2026-07-10",
        "close": 76.205299,
        "direction_boundary": 62.796997,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2026-07-17",
        "close": 75.409988,
        "direction_boundary": 63.170921,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2026-07-24",
        "close": 75.097588,
        "direction_boundary": 64.02935,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2026-07-31",
        "close": 74.913391,
        "direction_boundary": 62.577309,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "direction_boundary": 63.997009,
        "core_momentum": 0.222713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.794266,
        "volume": 21863
      },
      {
        "date": "2023-08-25",
        "close": 43.071918,
        "volume": 34110
      },
      {
        "date": "2023-09-01",
        "close": 44.350555,
        "volume": 44538
      },
      {
        "date": "2023-09-08",
        "close": 43.904854,
        "volume": 61990
      },
      {
        "date": "2023-09-15",
        "close": 43.892677,
        "volume": 35294
      },
      {
        "date": "2023-09-22",
        "close": 42.807655,
        "volume": 38183
      },
      {
        "date": "2023-09-29",
        "close": 42.399715,
        "volume": 50573
      },
      {
        "date": "2023-10-06",
        "close": 42.002728,
        "volume": 99046
      },
      {
        "date": "2023-10-13",
        "close": 42.632301,
        "volume": 284523
      },
      {
        "date": "2023-10-20",
        "close": 41.648357,
        "volume": 62114
      },
      {
        "date": "2023-10-27",
        "close": 40.822723,
        "volume": 106932
      },
      {
        "date": "2023-11-03",
        "close": 42.964748,
        "volume": 210154
      },
      {
        "date": "2023-11-10",
        "close": 43.059734,
        "volume": 69803
      },
      {
        "date": "2023-11-17",
        "close": 44.365166,
        "volume": 36329
      },
      {
        "date": "2023-11-24",
        "close": 44.893669,
        "volume": 77214
      },
      {
        "date": "2023-12-01",
        "close": 45.122608,
        "volume": 61864
      },
      {
        "date": "2023-12-08",
        "close": 45.243164,
        "volume": 58381
      },
      {
        "date": "2023-12-15",
        "close": 46.582691,
        "volume": 89160
      },
      {
        "date": "2023-12-22",
        "close": 46.835983,
        "volume": 40666
      },
      {
        "date": "2023-12-29",
        "close": 47.23175,
        "volume": 10986
      },
      {
        "date": "2024-01-05",
        "close": 46.460915,
        "volume": 67083
      },
      {
        "date": "2024-01-12",
        "close": 47.207397,
        "volume": 70557
      },
      {
        "date": "2024-01-19",
        "close": 47.414417,
        "volume": 99930
      },
      {
        "date": "2024-01-26",
        "close": 48.406963,
        "volume": 103989
      },
      {
        "date": "2024-02-02",
        "close": 48.824768,
        "volume": 50937
      },
      {
        "date": "2024-02-09",
        "close": 49.492527,
        "volume": 19399
      },
      {
        "date": "2024-02-16",
        "close": 49.708168,
        "volume": 53604
      },
      {
        "date": "2024-02-23",
        "close": 50.326923,
        "volume": 56229
      },
      {
        "date": "2024-03-01",
        "close": 50.594021,
        "volume": 39180
      },
      {
        "date": "2024-03-08",
        "close": 50.997128,
        "volume": 67526
      },
      {
        "date": "2024-03-15",
        "close": 50.558495,
        "volume": 28814
      },
      {
        "date": "2024-03-22",
        "close": 51.759232,
        "volume": 65950
      },
      {
        "date": "2024-03-29",
        "close": 51.999378,
        "volume": 33241
      },
      {
        "date": "2024-04-05",
        "close": 51.396557,
        "volume": 54032
      },
      {
        "date": "2024-04-12",
        "close": 51.005703,
        "volume": 99221
      },
      {
        "date": "2024-04-19",
        "close": 49.423916,
        "volume": 143137
      },
      {
        "date": "2024-04-26",
        "close": 50.467827,
        "volume": 76457
      },
      {
        "date": "2024-05-03",
        "close": 50.681019,
        "volume": 85701
      },
      {
        "date": "2024-05-10",
        "close": 51.697968,
        "volume": 56665
      },
      {
        "date": "2024-05-17",
        "close": 52.491928,
        "volume": 35395
      },
      {
        "date": "2024-05-24",
        "close": 52.594849,
        "volume": 38525
      },
      {
        "date": "2024-05-31",
        "close": 51.647732,
        "volume": 48430
      },
      {
        "date": "2024-06-07",
        "close": 53.138855,
        "volume": 26344
      },
      {
        "date": "2024-06-14",
        "close": 53.785786,
        "volume": 77653
      },
      {
        "date": "2024-06-21",
        "close": 54.224422,
        "volume": 60293
      },
      {
        "date": "2024-06-28",
        "close": 54.599342,
        "volume": 48422
      },
      {
        "date": "2024-07-05",
        "close": 55.077194,
        "volume": 115706
      },
      {
        "date": "2024-07-12",
        "close": 55.932415,
        "volume": 48816
      },
      {
        "date": "2024-07-19",
        "close": 54.763527,
        "volume": 43921
      },
      {
        "date": "2024-07-26",
        "close": 54.100651,
        "volume": 48072
      },
      {
        "date": "2024-08-02",
        "close": 52.786293,
        "volume": 61459
      },
      {
        "date": "2024-08-09",
        "close": 52.850346,
        "volume": 122183
      },
      {
        "date": "2024-08-16",
        "close": 55.020828,
        "volume": 58716
      },
      {
        "date": "2024-08-23",
        "close": 55.921291,
        "volume": 124195
      },
      {
        "date": "2024-08-30",
        "close": 55.672462,
        "volume": 75659
      },
      {
        "date": "2024-09-06",
        "close": 53.893703,
        "volume": 89713
      },
      {
        "date": "2024-09-13",
        "close": 55.936073,
        "volume": 55591
      },
      {
        "date": "2024-09-20",
        "close": 56.523651,
        "volume": 56933
      },
      {
        "date": "2024-09-27",
        "close": 57.247971,
        "volume": 81095
      },
      {
        "date": "2024-10-04",
        "close": 56.774948,
        "volume": 159657
      },
      {
        "date": "2024-10-11",
        "close": 57.866352,
        "volume": 155724
      },
      {
        "date": "2024-10-18",
        "close": 58.330746,
        "volume": 269580
      },
      {
        "date": "2024-10-25",
        "close": 58.159523,
        "volume": 94072
      },
      {
        "date": "2024-11-01",
        "close": 57.312027,
        "volume": 58841
      },
      {
        "date": "2024-11-08",
        "close": 59.715321,
        "volume": 75387
      },
      {
        "date": "2024-11-15",
        "close": 58.651024,
        "volume": 114868
      },
      {
        "date": "2024-11-22",
        "close": 59.3778,
        "volume": 258811
      },
      {
        "date": "2024-11-29",
        "close": 60.148926,
        "volume": 133222
      },
      {
        "date": "2024-12-06",
        "close": 60.72419,
        "volume": 163271
      },
      {
        "date": "2024-12-13",
        "close": 60.366959,
        "volume": 236208
      },
      {
        "date": "2024-12-20",
        "close": 59.335918,
        "volume": 164955
      },
      {
        "date": "2024-12-27",
        "close": 59.544094,
        "volume": 26195
      },
      {
        "date": "2025-01-03",
        "close": 59.064915,
        "volume": 77579
      },
      {
        "date": "2025-01-10",
        "close": 58.07576,
        "volume": 138672
      },
      {
        "date": "2025-01-17",
        "close": 59.975235,
        "volume": 166742
      },
      {
        "date": "2025-01-24",
        "close": 61.086346,
        "volume": 109230
      },
      {
        "date": "2025-01-31",
        "close": 61.006618,
        "volume": 77942
      },
      {
        "date": "2025-02-07",
        "close": 60.302105,
        "volume": 150602
      },
      {
        "date": "2025-02-14",
        "close": 61.100719,
        "volume": 72598
      },
      {
        "date": "2025-02-21",
        "close": 60.838223,
        "volume": 152038
      },
      {
        "date": "2025-02-28",
        "close": 58.696213,
        "volume": 201172
      },
      {
        "date": "2025-03-07",
        "close": 56.850113,
        "volume": 168319
      },
      {
        "date": "2025-03-14",
        "close": 56.076263,
        "volume": 183410
      },
      {
        "date": "2025-03-21",
        "close": 56.452667,
        "volume": 201637
      },
      {
        "date": "2025-03-28",
        "close": 55.916538,
        "volume": 348581
      },
      {
        "date": "2025-04-04",
        "close": 51.816998,
        "volume": 192272
      },
      {
        "date": "2025-04-11",
        "close": 52.604462,
        "volume": 1780255
      },
      {
        "date": "2025-04-18",
        "close": 52.88924,
        "volume": 147927
      },
      {
        "date": "2025-04-25",
        "close": 54.861629,
        "volume": 196049
      },
      {
        "date": "2025-05-02",
        "close": 56.754776,
        "volume": 176031
      },
      {
        "date": "2025-05-09",
        "close": 56.687916,
        "volume": 62115
      },
      {
        "date": "2025-05-16",
        "close": 59.314049,
        "volume": 54639
      },
      {
        "date": "2025-05-23",
        "close": 58.046177,
        "volume": 150466
      },
      {
        "date": "2025-05-30",
        "close": 59.113468,
        "volume": 81079
      },
      {
        "date": "2025-06-06",
        "close": 60.060661,
        "volume": 79942
      },
      {
        "date": "2025-06-13",
        "close": 60.263721,
        "volume": 98263
      },
      {
        "date": "2025-06-20",
        "close": 59.891037,
        "volume": 65496
      },
      {
        "date": "2025-06-27",
        "close": 61.938953,
        "volume": 84993
      },
      {
        "date": "2025-07-04",
        "close": 62.584034,
        "volume": 70943
      },
      {
        "date": "2025-07-11",
        "close": 62.796997,
        "volume": 218628
      },
      {
        "date": "2025-07-18",
        "close": 63.170921,
        "volume": 68341
      },
      {
        "date": "2025-07-25",
        "close": 64.02935,
        "volume": 53095
      },
      {
        "date": "2025-08-01",
        "close": 62.577309,
        "volume": 96136
      },
      {
        "date": "2025-08-08",
        "close": 63.997009,
        "volume": 140969
      },
      {
        "date": "2025-08-15",
        "close": 64.773422,
        "volume": 105496
      },
      {
        "date": "2025-08-22",
        "close": 65.023521,
        "volume": 83156
      },
      {
        "date": "2025-08-29",
        "close": 64.81324,
        "volume": 48122
      },
      {
        "date": "2025-09-05",
        "close": 65.027245,
        "volume": 92534
      },
      {
        "date": "2025-09-12",
        "close": 66.179428,
        "volume": 105279
      },
      {
        "date": "2025-09-19",
        "close": 66.677132,
        "volume": 175619
      },
      {
        "date": "2025-09-26",
        "close": 66.567635,
        "volume": 95814
      },
      {
        "date": "2025-10-03",
        "close": 67.76461,
        "volume": 107150
      },
      {
        "date": "2025-10-10",
        "close": 66.816483,
        "volume": 86012
      },
      {
        "date": "2025-10-17",
        "close": 66.540268,
        "volume": 130160
      },
      {
        "date": "2025-10-24",
        "close": 68.296158,
        "volume": 96884
      },
      {
        "date": "2025-10-31",
        "close": 68.807297,
        "volume": 223613
      },
      {
        "date": "2025-11-07",
        "close": 66.8787,
        "volume": 81490
      },
      {
        "date": "2025-11-14",
        "close": 67.976135,
        "volume": 233110
      },
      {
        "date": "2025-11-21",
        "close": 66.157036,
        "volume": 97968
      },
      {
        "date": "2025-11-28",
        "close": 68.854576,
        "volume": 68530
      },
      {
        "date": "2025-12-05",
        "close": 69.199234,
        "volume": 143492
      },
      {
        "date": "2025-12-12",
        "close": 68.633095,
        "volume": 171155
      },
      {
        "date": "2025-12-19",
        "close": 68.801071,
        "volume": 101647
      },
      {
        "date": "2025-12-26",
        "close": 69.58744,
        "volume": 36426
      },
      {
        "date": "2026-01-02",
        "close": 68.970291,
        "volume": 42983
      },
      {
        "date": "2026-01-09",
        "close": 70.085144,
        "volume": 231354
      },
      {
        "date": "2026-01-16",
        "close": 70.06897,
        "volume": 160232
      },
      {
        "date": "2026-01-23",
        "close": 69.752922,
        "volume": 136005
      },
      {
        "date": "2026-01-30",
        "close": 69.872375,
        "volume": 137382
      },
      {
        "date": "2026-02-06",
        "close": 69.448753,
        "volume": 173493
      },
      {
        "date": "2026-02-13",
        "close": 69.127502,
        "volume": 342697
      },
      {
        "date": "2026-02-20",
        "close": 69.349998,
        "volume": 77525
      },
      {
        "date": "2026-02-27",
        "close": 69.28125,
        "volume": 119649
      },
      {
        "date": "2026-03-06",
        "close": 68.153748,
        "volume": 257808
      },
      {
        "date": "2026-03-13",
        "close": 67.128754,
        "volume": 321107
      },
      {
        "date": "2026-03-20",
        "close": 66.18,
        "volume": 55944
      },
      {
        "date": "2026-03-27",
        "close": 64.741249,
        "volume": 207381
      },
      {
        "date": "2026-04-03",
        "close": 66.39875,
        "volume": 110216
      },
      {
        "date": "2026-04-10",
        "close": 69.02375,
        "volume": 58172
      },
      {
        "date": "2026-04-17",
        "close": 72.029999,
        "volume": 178375
      },
      {
        "date": "2026-04-24",
        "close": 72.182503,
        "volume": 66594
      },
      {
        "date": "2026-05-01",
        "close": 73.34375,
        "volume": 101468
      },
      {
        "date": "2026-05-08",
        "close": 74.698753,
        "volume": 65172
      },
      {
        "date": "2026-05-15",
        "close": 75.128754,
        "volume": 528378
      },
      {
        "date": "2026-05-22",
        "close": 75.796249,
        "volume": 73476
      },
      {
        "date": "2026-05-29",
        "close": 76.730003,
        "volume": 170696
      },
      {
        "date": "2026-06-05",
        "close": 75.809998,
        "volume": 2639
      },
      {
        "date": "2026-06-12",
        "close": 75.277496,
        "volume": 28342
      },
      {
        "date": "2026-06-19",
        "close": 75.876251,
        "volume": 8379
      },
      {
        "date": "2026-06-26",
        "close": 74.661247,
        "volume": 8855
      },
      {
        "date": "2026-07-03",
        "close": 75.622818,
        "volume": 6062
      },
      {
        "date": "2026-07-10",
        "close": 76.205299,
        "volume": 59855
      },
      {
        "date": "2026-07-17",
        "close": 75.409988,
        "volume": 38930
      },
      {
        "date": "2026-07-24",
        "close": 75.097588,
        "volume": 139344
      },
      {
        "date": "2026-07-31",
        "close": 74.913391,
        "volume": 109233
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "volume": 572269
      }
    ],
    "sharemaestro_context": {
      "trend": 72.185404,
      "fair_value": 59.079483,
      "market_activity": 31.744861,
      "market_dynamics": 0.102082,
      "relative_strength": 2.910348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013245,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.00299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046925,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106699,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266905,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148439
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.014969
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.942119
      }
    ]
  }
}