{
  "ticker": {
    "uuid": "af2a98d1-6604-4a17-83be-cd5604bfa781",
    "symbol": "2239",
    "name": "SMIT Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.96,
    "boundary_margin": 0.484375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.178281,
    "volatility_stability": 1.7319,
    "risk_context": 0.0849,
    "current_regime": {
      "move": -0.204031,
      "interruption": -0.430254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.612297,
        "direction_boundary": 2.298456,
        "core_momentum": -0.29853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2023-08-25",
        "close": 1.592635,
        "direction_boundary": 2.249553,
        "core_momentum": -0.292022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36358
      },
      {
        "date": "2023-09-01",
        "close": 1.759763,
        "direction_boundary": 2.190869,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392886
      },
      {
        "date": "2023-09-08",
        "close": 1.671284,
        "direction_boundary": 1.76052,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39822
      },
      {
        "date": "2023-09-15",
        "close": 1.592635,
        "direction_boundary": 2.288676,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2023-09-22",
        "close": 1.592635,
        "direction_boundary": 2.35714,
        "core_momentum": -0.324336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382468
      },
      {
        "date": "2023-09-29",
        "close": 1.612297,
        "direction_boundary": 2.161527,
        "core_momentum": -0.254094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2023-10-06",
        "close": 1.622128,
        "direction_boundary": 2.20065,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374636
      },
      {
        "date": "2023-10-13",
        "close": 1.720439,
        "direction_boundary": 2.181088,
        "core_momentum": -0.211201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383396
      },
      {
        "date": "2023-10-20",
        "close": 1.661453,
        "direction_boundary": 2.112624,
        "core_momentum": -0.21356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2023-10-27",
        "close": 1.563142,
        "direction_boundary": 1.956133,
        "core_momentum": -0.200902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386602
      },
      {
        "date": "2023-11-03",
        "close": 1.563142,
        "direction_boundary": 1.956133,
        "core_momentum": -0.200902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2023-11-10",
        "close": 1.572973,
        "direction_boundary": 1.956133,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382419
      },
      {
        "date": "2023-11-17",
        "close": 1.572973,
        "direction_boundary": 2.102843,
        "core_momentum": -0.251978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2023-11-24",
        "close": 1.553311,
        "direction_boundary": 2.083282,
        "core_momentum": -0.254392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2023-12-01",
        "close": 1.671284,
        "direction_boundary": 2.102843,
        "core_momentum": -0.205226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385921
      },
      {
        "date": "2023-12-08",
        "close": 1.671284,
        "direction_boundary": 2.132185,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385985
      },
      {
        "date": "2023-12-15",
        "close": 1.513986,
        "direction_boundary": 2.34736,
        "core_momentum": -0.355026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407015
      },
      {
        "date": "2023-12-22",
        "close": 1.966216,
        "direction_boundary": 2.327799,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548637
      },
      {
        "date": "2023-12-29",
        "close": 1.946554,
        "direction_boundary": 2.308237,
        "core_momentum": -0.156692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548582
      },
      {
        "date": "2024-01-05",
        "close": 1.769595,
        "direction_boundary": 2.308237,
        "core_momentum": -0.233356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541888
      },
      {
        "date": "2024-01-12",
        "close": 1.671284,
        "direction_boundary": 2.151746,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508466
      },
      {
        "date": "2024-01-19",
        "close": 1.572973,
        "direction_boundary": 1.956133,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2024-01-26",
        "close": 1.513986,
        "direction_boundary": 2.122404,
        "core_momentum": -0.286665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513591
      },
      {
        "date": "2024-02-02",
        "close": 1.513986,
        "direction_boundary": 1.985475,
        "core_momentum": -0.237469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499641
      },
      {
        "date": "2024-02-09",
        "close": 1.513986,
        "direction_boundary": 1.90723,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499641
      },
      {
        "date": "2024-02-16",
        "close": 1.553311,
        "direction_boundary": 2.005036,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501021
      },
      {
        "date": "2024-02-23",
        "close": 1.523818,
        "direction_boundary": 1.965914,
        "core_momentum": -0.224881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501411
      },
      {
        "date": "2024-03-01",
        "close": 1.523818,
        "direction_boundary": 1.936572,
        "core_momentum": -0.213136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479639
      },
      {
        "date": "2024-03-08",
        "close": 1.513986,
        "direction_boundary": 1.90723,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475034
      },
      {
        "date": "2024-03-15",
        "close": 1.54348,
        "direction_boundary": 1.936572,
        "core_momentum": -0.202983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471626
      },
      {
        "date": "2024-03-22",
        "close": 1.346858,
        "direction_boundary": 2.093062,
        "core_momentum": -0.356513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507426
      },
      {
        "date": "2024-03-29",
        "close": 1.356689,
        "direction_boundary": 1.956133,
        "core_momentum": -0.306443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507105
      },
      {
        "date": "2024-04-05",
        "close": 1.356689,
        "direction_boundary": 1.965914,
        "core_momentum": -0.309894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50687
      },
      {
        "date": "2024-04-12",
        "close": 1.356689,
        "direction_boundary": 2.014817,
        "core_momentum": -0.326644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498105
      },
      {
        "date": "2024-04-19",
        "close": 1.356689,
        "direction_boundary": 2.005036,
        "core_momentum": -0.323359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496846
      },
      {
        "date": "2024-04-26",
        "close": 1.356689,
        "direction_boundary": 2.083282,
        "core_momentum": -0.348773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2024-05-03",
        "close": 1.356689,
        "direction_boundary": 2.151746,
        "core_momentum": -0.369494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2024-05-10",
        "close": 1.386182,
        "direction_boundary": 2.151746,
        "core_momentum": -0.355787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492129
      },
      {
        "date": "2024-05-17",
        "close": 1.376351,
        "direction_boundary": 2.024598,
        "core_momentum": -0.320186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492088
      },
      {
        "date": "2024-05-24",
        "close": 1.376351,
        "direction_boundary": 1.90723,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492016
      },
      {
        "date": "2024-05-31",
        "close": 1.553311,
        "direction_boundary": 1.90723,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511209
      },
      {
        "date": "2024-06-07",
        "close": 1.425306,
        "direction_boundary": 1.897399,
        "core_momentum": -0.248811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524014
      },
      {
        "date": "2024-06-14",
        "close": 1.464898,
        "direction_boundary": 1.858074,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508347
      },
      {
        "date": "2024-06-21",
        "close": 1.049184,
        "direction_boundary": 1.779426,
        "core_momentum": -0.410381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560659
      },
      {
        "date": "2024-06-28",
        "close": 0.92051,
        "direction_boundary": 1.759763,
        "core_momentum": -0.476913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579293
      },
      {
        "date": "2024-07-05",
        "close": 0.910612,
        "direction_boundary": 1.572973,
        "core_momentum": -0.421089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571693
      },
      {
        "date": "2024-07-12",
        "close": 0.742347,
        "direction_boundary": 1.81875,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62215
      },
      {
        "date": "2024-07-19",
        "close": 0.752245,
        "direction_boundary": 1.740101,
        "core_momentum": -0.5677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623597
      },
      {
        "date": "2024-07-26",
        "close": 0.692857,
        "direction_boundary": 1.749932,
        "core_momentum": -0.604066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62796
      },
      {
        "date": "2024-08-02",
        "close": 0.673061,
        "direction_boundary": 1.602466,
        "core_momentum": -0.579984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626469
      },
      {
        "date": "2024-08-09",
        "close": 0.673061,
        "direction_boundary": 1.602466,
        "core_momentum": -0.579984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626469
      },
      {
        "date": "2024-08-16",
        "close": 0.673061,
        "direction_boundary": 1.612297,
        "core_momentum": -0.582545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622816
      },
      {
        "date": "2024-08-23",
        "close": 0.653265,
        "direction_boundary": 1.592635,
        "core_momentum": -0.589821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622546
      },
      {
        "date": "2024-08-30",
        "close": 0.504796,
        "direction_boundary": 1.759763,
        "core_momentum": -0.713145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694122
      },
      {
        "date": "2024-09-06",
        "close": 0.544388,
        "direction_boundary": 1.671284,
        "core_momentum": -0.67427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711717
      },
      {
        "date": "2024-09-13",
        "close": 0.643367,
        "direction_boundary": 1.592635,
        "core_momentum": -0.596036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763664
      },
      {
        "date": "2024-09-20",
        "close": 0.643367,
        "direction_boundary": 1.592635,
        "core_momentum": -0.596036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750308
      },
      {
        "date": "2024-09-27",
        "close": 0.880918,
        "direction_boundary": 1.612297,
        "core_momentum": -0.453625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887697
      },
      {
        "date": "2024-10-04",
        "close": 1.06898,
        "direction_boundary": 1.622128,
        "core_momentum": -0.341001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934271
      },
      {
        "date": "2024-10-11",
        "close": 0.851224,
        "direction_boundary": 1.720439,
        "core_momentum": -0.505229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981983
      },
      {
        "date": "2024-10-18",
        "close": 1.049184,
        "direction_boundary": 1.661453,
        "core_momentum": -0.368514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031194
      },
      {
        "date": "2024-10-25",
        "close": 1.049184,
        "direction_boundary": 1.563142,
        "core_momentum": -0.328798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031194
      },
      {
        "date": "2024-11-01",
        "close": 1.06898,
        "direction_boundary": 1.563142,
        "core_momentum": -0.316134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031878
      },
      {
        "date": "2024-11-08",
        "close": 1.217449,
        "direction_boundary": 1.572973,
        "core_momentum": -0.22602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049165
      },
      {
        "date": "2024-11-15",
        "close": 1.158061,
        "direction_boundary": 1.572973,
        "core_momentum": -0.263776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051024
      },
      {
        "date": "2024-11-22",
        "close": 1.088776,
        "direction_boundary": 1.553311,
        "core_momentum": -0.299061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053723
      },
      {
        "date": "2024-11-29",
        "close": 1.009592,
        "direction_boundary": 1.671284,
        "core_momentum": -0.395918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040395
      },
      {
        "date": "2024-12-06",
        "close": 0.910612,
        "direction_boundary": 1.671284,
        "core_momentum": -0.455142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042958
      },
      {
        "date": "2024-12-13",
        "close": 0.960102,
        "direction_boundary": 1.513986,
        "core_momentum": -0.365845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045739
      },
      {
        "date": "2024-12-20",
        "close": 0.890816,
        "direction_boundary": 1.966216,
        "core_momentum": -0.546939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945333
      },
      {
        "date": "2024-12-27",
        "close": 0.930408,
        "direction_boundary": 1.946554,
        "core_momentum": -0.522023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930187
      },
      {
        "date": "2025-01-03",
        "close": 0.930408,
        "direction_boundary": 1.769595,
        "core_momentum": -0.474225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930047
      },
      {
        "date": "2025-01-10",
        "close": 0.92051,
        "direction_boundary": 1.671284,
        "core_momentum": -0.44922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882166
      },
      {
        "date": "2025-01-17",
        "close": 0.940306,
        "direction_boundary": 1.572973,
        "core_momentum": -0.402211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882326
      },
      {
        "date": "2025-01-24",
        "close": 0.890816,
        "direction_boundary": 1.513986,
        "core_momentum": -0.411609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877378
      },
      {
        "date": "2025-01-31",
        "close": 0.87102,
        "direction_boundary": 1.513986,
        "core_momentum": -0.424684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87685
      },
      {
        "date": "2025-02-07",
        "close": 0.861122,
        "direction_boundary": 1.513986,
        "core_momentum": -0.431222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877252
      },
      {
        "date": "2025-02-14",
        "close": 0.791837,
        "direction_boundary": 1.553311,
        "core_momentum": -0.490226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886725
      },
      {
        "date": "2025-02-21",
        "close": 0.643367,
        "direction_boundary": 1.523818,
        "core_momentum": -0.577793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934206
      },
      {
        "date": "2025-02-28",
        "close": 0.772041,
        "direction_boundary": 1.523818,
        "core_momentum": -0.493351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890171
      },
      {
        "date": "2025-03-07",
        "close": 0.772041,
        "direction_boundary": 1.513986,
        "core_momentum": -0.490061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886284
      },
      {
        "date": "2025-03-14",
        "close": 0.861122,
        "direction_boundary": 1.54348,
        "core_momentum": -0.442091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869705
      },
      {
        "date": "2025-03-21",
        "close": 0.890816,
        "direction_boundary": 1.346858,
        "core_momentum": -0.338597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870101
      },
      {
        "date": "2025-03-28",
        "close": 0.900714,
        "direction_boundary": 1.356689,
        "core_momentum": -0.336094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753607
      },
      {
        "date": "2025-04-04",
        "close": 0.930408,
        "direction_boundary": 1.356689,
        "core_momentum": -0.314207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702639
      },
      {
        "date": "2025-04-11",
        "close": 0.712653,
        "direction_boundary": 1.356689,
        "core_momentum": -0.474712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728811
      },
      {
        "date": "2025-04-18",
        "close": 0.742347,
        "direction_boundary": 1.356689,
        "core_momentum": -0.452824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663537
      },
      {
        "date": "2025-04-25",
        "close": 0.989796,
        "direction_boundary": 1.356689,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784059
      },
      {
        "date": "2025-05-02",
        "close": 0.979898,
        "direction_boundary": 1.356689,
        "core_momentum": -0.277728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783537
      },
      {
        "date": "2025-05-09",
        "close": 1.118469,
        "direction_boundary": 1.386182,
        "core_momentum": -0.19313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784297
      },
      {
        "date": "2025-05-16",
        "close": 0.841327,
        "direction_boundary": 1.376351,
        "core_momentum": -0.388726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874624
      },
      {
        "date": "2025-05-23",
        "close": 1.06898,
        "direction_boundary": 1.376351,
        "core_momentum": -0.223323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938022
      },
      {
        "date": "2025-05-30",
        "close": 0.930408,
        "direction_boundary": 1.553311,
        "core_momentum": -0.401016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952127
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "direction_boundary": 1.425306,
        "core_momentum": -0.417669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954561
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "direction_boundary": 1.464898,
        "core_momentum": -0.303706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995462
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "direction_boundary": 1.049184,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98924
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 0.92051,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003728
      },
      {
        "date": "2025-07-04",
        "close": 0.93,
        "direction_boundary": 0.910612,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004841
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "direction_boundary": 0.742347,
        "core_momentum": 0.441374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023261
      },
      {
        "date": "2025-07-18",
        "close": 0.99,
        "direction_boundary": 0.752245,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029453
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "direction_boundary": 0.692857,
        "core_momentum": 0.558763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032676
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 0.673061,
        "core_momentum": 0.560037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033036
      },
      {
        "date": "2025-08-08",
        "close": 0.96,
        "direction_boundary": 0.673061,
        "core_momentum": 0.426319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041509
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "direction_boundary": 0.673061,
        "core_momentum": 0.381747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035183
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "direction_boundary": 0.653265,
        "core_momentum": 0.454234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988223
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "direction_boundary": 0.504796,
        "core_momentum": 0.782898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962198
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "direction_boundary": 0.544388,
        "core_momentum": 0.781817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966874
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 0.643367,
        "core_momentum": 0.398891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962328
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 0.643367,
        "core_momentum": 0.429977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961672
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.880918,
        "core_momentum": -0.069153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974912
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "direction_boundary": 1.06898,
        "core_momentum": -0.064529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013604
      },
      {
        "date": "2025-10-10",
        "close": 0.91,
        "direction_boundary": 0.851224,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948052
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 1.049184,
        "core_momentum": -0.237503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965833
      },
      {
        "date": "2025-10-24",
        "close": 0.87,
        "direction_boundary": 1.049184,
        "core_momentum": -0.170784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883478
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "direction_boundary": 1.06898,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884269
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 1.217449,
        "core_momentum": -0.277177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862257
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 1.158061,
        "core_momentum": -0.29192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771806
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "direction_boundary": 1.088776,
        "core_momentum": -0.274415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69049
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 1.009592,
        "core_momentum": -0.257126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668645
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "direction_boundary": 0.910612,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67101
      },
      {
        "date": "2025-12-12",
        "close": 0.83,
        "direction_boundary": 0.960102,
        "core_momentum": -0.135509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601916
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 0.890816,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604506
      },
      {
        "date": "2025-12-26",
        "close": 0.81,
        "direction_boundary": 0.930408,
        "core_momentum": -0.129414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582679
      },
      {
        "date": "2026-01-02",
        "close": 0.83,
        "direction_boundary": 0.930408,
        "core_momentum": -0.107918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581733
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "direction_boundary": 0.92051,
        "core_momentum": -0.120053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543423
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 0.940306,
        "core_momentum": -0.149213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534797
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "direction_boundary": 0.890816,
        "core_momentum": -0.14685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519733
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 0.87102,
        "core_momentum": -0.081537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526885
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.861122,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514469
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "direction_boundary": 0.791837,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536471
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 0.643367,
        "core_momentum": 0.383347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53546
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "direction_boundary": 0.772041,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532345
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.772041,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520783
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 0.861122,
        "core_momentum": -0.036141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512958
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 0.890816,
        "core_momentum": -0.045819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513144
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.900714,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487393
      },
      {
        "date": "2026-04-03",
        "close": 0.765838,
        "direction_boundary": 0.930408,
        "core_momentum": -0.176879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2026-04-10",
        "close": 0.78573,
        "direction_boundary": 0.712653,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397222
      },
      {
        "date": "2026-04-17",
        "close": 0.706162,
        "direction_boundary": 0.742347,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384512
      },
      {
        "date": "2026-04-24",
        "close": 0.726054,
        "direction_boundary": 0.989796,
        "core_momentum": -0.266461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366063
      },
      {
        "date": "2026-05-01",
        "close": 0.795676,
        "direction_boundary": 0.979898,
        "core_momentum": -0.188001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388959
      },
      {
        "date": "2026-05-08",
        "close": 0.915027,
        "direction_boundary": 1.118469,
        "core_momentum": -0.181893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436977
      },
      {
        "date": "2026-05-15",
        "close": 0.915027,
        "direction_boundary": 0.841327,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424461
      },
      {
        "date": "2026-05-22",
        "close": 0.934919,
        "direction_boundary": 1.06898,
        "core_momentum": -0.12541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420781
      },
      {
        "date": "2026-05-29",
        "close": 1.79027,
        "direction_boundary": 0.930408,
        "core_momentum": 0.924177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979658
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 0.83,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025642
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075319
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 1.02,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072063
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 0.9,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072002
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 0.93,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114408
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 1.07,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171923
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 0.99,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174646
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.08,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1734
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 1.05,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17812
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "direction_boundary": 0.96,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.612297,
        "volume": 90000
      },
      {
        "date": "2023-08-25",
        "close": 1.592635,
        "volume": 17000
      },
      {
        "date": "2023-09-01",
        "close": 1.759763,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.671284,
        "volume": 95000
      },
      {
        "date": "2023-09-15",
        "close": 1.592635,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 1.592635,
        "volume": 27000
      },
      {
        "date": "2023-09-29",
        "close": 1.612297,
        "volume": 49000
      },
      {
        "date": "2023-10-06",
        "close": 1.622128,
        "volume": 23000
      },
      {
        "date": "2023-10-13",
        "close": 1.720439,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 1.661453,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.563142,
        "volume": 22000
      },
      {
        "date": "2023-11-03",
        "close": 1.563142,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 1.572973,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 1.572973,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 1.553311,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 1.671284,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.671284,
        "volume": 48000
      },
      {
        "date": "2023-12-15",
        "close": 1.513986,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.966216,
        "volume": 41000
      },
      {
        "date": "2023-12-29",
        "close": 1.946554,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.769595,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.671284,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.572973,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 1.513986,
        "volume": 145000
      },
      {
        "date": "2024-02-02",
        "close": 1.513986,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 1.513986,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.553311,
        "volume": 41000
      },
      {
        "date": "2024-02-23",
        "close": 1.523818,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 1.523818,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 1.513986,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 1.54348,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.346858,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.356689,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 1.356689,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.356689,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.356689,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.356689,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.356689,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.386182,
        "volume": 50000
      },
      {
        "date": "2024-05-17",
        "close": 1.376351,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.376351,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.553311,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 1.425306,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.464898,
        "volume": 17000
      },
      {
        "date": "2024-06-21",
        "close": 1.049184,
        "volume": 185000
      },
      {
        "date": "2024-06-28",
        "close": 0.92051,
        "volume": 358000
      },
      {
        "date": "2024-07-05",
        "close": 0.910612,
        "volume": 315000
      },
      {
        "date": "2024-07-12",
        "close": 0.742347,
        "volume": 231000
      },
      {
        "date": "2024-07-19",
        "close": 0.752245,
        "volume": 68000
      },
      {
        "date": "2024-07-26",
        "close": 0.692857,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 0.673061,
        "volume": 140000
      },
      {
        "date": "2024-08-09",
        "close": 0.673061,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.673061,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 0.653265,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.504796,
        "volume": 179000
      },
      {
        "date": "2024-09-06",
        "close": 0.544388,
        "volume": 268000
      },
      {
        "date": "2024-09-13",
        "close": 0.643367,
        "volume": 113000
      },
      {
        "date": "2024-09-20",
        "close": 0.643367,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.880918,
        "volume": 57000
      },
      {
        "date": "2024-10-04",
        "close": 1.06898,
        "volume": 477000
      },
      {
        "date": "2024-10-11",
        "close": 0.851224,
        "volume": 623000
      },
      {
        "date": "2024-10-18",
        "close": 1.049184,
        "volume": 154000
      },
      {
        "date": "2024-10-25",
        "close": 1.049184,
        "volume": 67000
      },
      {
        "date": "2024-11-01",
        "close": 1.06898,
        "volume": 338000
      },
      {
        "date": "2024-11-08",
        "close": 1.217449,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 1.158061,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 1.088776,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 1.009592,
        "volume": 41000
      },
      {
        "date": "2024-12-06",
        "close": 0.910612,
        "volume": 29000
      },
      {
        "date": "2024-12-13",
        "close": 0.960102,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 0.890816,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 0.930408,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.930408,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.92051,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 0.940306,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.890816,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.87102,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.861122,
        "volume": 102000
      },
      {
        "date": "2025-02-14",
        "close": 0.791837,
        "volume": 25000
      },
      {
        "date": "2025-02-21",
        "close": 0.643367,
        "volume": 234000
      },
      {
        "date": "2025-02-28",
        "close": 0.772041,
        "volume": 26000
      },
      {
        "date": "2025-03-07",
        "close": 0.772041,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 0.861122,
        "volume": 352359
      },
      {
        "date": "2025-03-21",
        "close": 0.890816,
        "volume": 154000
      },
      {
        "date": "2025-03-28",
        "close": 0.900714,
        "volume": 715000
      },
      {
        "date": "2025-04-04",
        "close": 0.930408,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 0.712653,
        "volume": 73220
      },
      {
        "date": "2025-04-18",
        "close": 0.742347,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.989796,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 0.979898,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.118469,
        "volume": 128000
      },
      {
        "date": "2025-05-16",
        "close": 0.841327,
        "volume": 64000
      },
      {
        "date": "2025-05-23",
        "close": 1.06898,
        "volume": 365000
      },
      {
        "date": "2025-05-30",
        "close": 0.930408,
        "volume": 297000
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "volume": 383000
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "volume": 182000
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.93,
        "volume": 153000
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "volume": 735000
      },
      {
        "date": "2025-07-18",
        "close": 0.99,
        "volume": 58000
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "volume": 489000
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 0.96,
        "volume": 250000
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "volume": 583000
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "volume": 223000
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "volume": 154000
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "volume": 523000
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 199000
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 49000
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 602000
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "volume": 388000
      },
      {
        "date": "2025-10-10",
        "close": 0.91,
        "volume": 824000
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 421000
      },
      {
        "date": "2025-10-24",
        "close": 0.87,
        "volume": 1394500
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "volume": 261000
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 197000
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 257000
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "volume": 1132000
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 1302000
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "volume": 849000
      },
      {
        "date": "2025-12-12",
        "close": 0.83,
        "volume": 584000
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 247000
      },
      {
        "date": "2025-12-26",
        "close": 0.81,
        "volume": 264000
      },
      {
        "date": "2026-01-02",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "volume": 1147000
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 255000
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "volume": 499000
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 547000
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 71000
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "volume": 1195000
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "volume": 21000
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 174000
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 129000
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 119000
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 336000
      },
      {
        "date": "2026-04-03",
        "close": 0.765838,
        "volume": 215000
      },
      {
        "date": "2026-04-10",
        "close": 0.78573,
        "volume": 139000
      },
      {
        "date": "2026-04-17",
        "close": 0.706162,
        "volume": 581000
      },
      {
        "date": "2026-04-24",
        "close": 0.726054,
        "volume": 136000
      },
      {
        "date": "2026-05-01",
        "close": 0.795676,
        "volume": 871000
      },
      {
        "date": "2026-05-08",
        "close": 0.915027,
        "volume": 820000
      },
      {
        "date": "2026-05-15",
        "close": 0.915027,
        "volume": 472000
      },
      {
        "date": "2026-05-22",
        "close": 0.934919,
        "volume": 249000
      },
      {
        "date": "2026-05-29",
        "close": 1.79027,
        "volume": 11423000
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 918000
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 244000
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 161000
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 881000
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 318000
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 65000
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 34000
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.009657,
      "fair_value": 1.096388,
      "market_activity": 76.015564,
      "market_dynamics": 0.397393,
      "relative_strength": 49.699703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.156425,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.111953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.242991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.369494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.120683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.494219
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.219512
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.077304
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.295775
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.204031
      }
    ]
  }
}