{
  "ticker": {
    "uuid": "af2b0845-277a-4491-8b94-4c868522dbf2",
    "symbol": "4395",
    "name": "Accrete Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 673.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 895.300415,
    "boundary_margin": -0.248297,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563764,
    "volatility_stability": 1.0216,
    "risk_context": 0.1774,
    "current_regime": {
      "move": -0.150184,
      "interruption": 0.178363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1418.313965,
        "direction_boundary": 2221.061035,
        "core_momentum": -0.361425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159208
      },
      {
        "date": "2023-08-25",
        "close": 1269.747559,
        "direction_boundary": 2487.351318,
        "core_momentum": -0.489518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165467
      },
      {
        "date": "2023-09-01",
        "close": 1218.244629,
        "direction_boundary": 2314.755615,
        "core_momentum": -0.473705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165527
      },
      {
        "date": "2023-09-08",
        "close": 1282.623413,
        "direction_boundary": 2635.290527,
        "core_momentum": -0.51329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158744
      },
      {
        "date": "2023-09-15",
        "close": 1232.11084,
        "direction_boundary": 2983.440918,
        "core_momentum": -0.587017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158865
      },
      {
        "date": "2023-09-22",
        "close": 1203.387939,
        "direction_boundary": 2767.449707,
        "core_momentum": -0.565164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15105
      },
      {
        "date": "2023-09-29",
        "close": 1196.454956,
        "direction_boundary": 2388.725342,
        "core_momentum": -0.499124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150708
      },
      {
        "date": "2023-10-06",
        "close": 1095.429688,
        "direction_boundary": 2365.055176,
        "core_momentum": -0.536827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153875
      },
      {
        "date": "2023-10-13",
        "close": 1091.467896,
        "direction_boundary": 2347.30249,
        "core_momentum": -0.535012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153965
      },
      {
        "date": "2023-10-20",
        "close": 1111.276855,
        "direction_boundary": 2420.285645,
        "core_momentum": -0.540849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15505
      },
      {
        "date": "2023-10-27",
        "close": 1137.02832,
        "direction_boundary": 2363.08252,
        "core_momentum": -0.518837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154346
      },
      {
        "date": "2023-11-03",
        "close": 1231.120361,
        "direction_boundary": 2313.769531,
        "core_momentum": -0.467916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161643
      },
      {
        "date": "2023-11-10",
        "close": 1182.588623,
        "direction_boundary": 2512.007813,
        "core_momentum": -0.529226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160256
      },
      {
        "date": "2023-11-17",
        "close": 1014.213379,
        "direction_boundary": 2942.018311,
        "core_momentum": -0.655266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042956
      },
      {
        "date": "2023-11-24",
        "close": 1057.792847,
        "direction_boundary": 3333.563965,
        "core_momentum": -0.682684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031082
      },
      {
        "date": "2023-12-01",
        "close": 1039.964966,
        "direction_boundary": 3363.151611,
        "core_momentum": -0.690777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991257
      },
      {
        "date": "2023-12-08",
        "close": 1059.773682,
        "direction_boundary": 3555.472656,
        "core_momentum": -0.701932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572108
      },
      {
        "date": "2023-12-15",
        "close": 1037.984009,
        "direction_boundary": 3826.694336,
        "core_momentum": -0.728752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2023-12-22",
        "close": 1118.209839,
        "direction_boundary": 3269.457031,
        "core_momentum": -0.657983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545976
      },
      {
        "date": "2023-12-29",
        "close": 1039.964966,
        "direction_boundary": 3308.688965,
        "core_momentum": -0.685687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475149
      },
      {
        "date": "2024-01-05",
        "close": 1028.07959,
        "direction_boundary": 3185.230469,
        "core_momentum": -0.677235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443683
      },
      {
        "date": "2024-01-12",
        "close": 1013.222961,
        "direction_boundary": 3042.018799,
        "core_momentum": -0.666924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443603
      },
      {
        "date": "2024-01-19",
        "close": 1002.328064,
        "direction_boundary": 3076.587158,
        "core_momentum": -0.674208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440958
      },
      {
        "date": "2024-01-26",
        "close": 1003.318542,
        "direction_boundary": 2873.127441,
        "core_momentum": -0.650792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440261
      },
      {
        "date": "2024-02-02",
        "close": 1026.098633,
        "direction_boundary": 2740.779785,
        "core_momentum": -0.625618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441583
      },
      {
        "date": "2024-02-09",
        "close": 1026.098633,
        "direction_boundary": 2746.705811,
        "core_momentum": -0.626426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438433
      },
      {
        "date": "2024-02-16",
        "close": 739.860779,
        "direction_boundary": 2459.294434,
        "core_momentum": -0.699157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573206
      },
      {
        "date": "2024-02-23",
        "close": 756.698303,
        "direction_boundary": 2449.417725,
        "core_momentum": -0.69107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563079
      },
      {
        "date": "2024-03-01",
        "close": 770.564453,
        "direction_boundary": 2355.589111,
        "core_momentum": -0.672878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564587
      },
      {
        "date": "2024-03-08",
        "close": 776.507141,
        "direction_boundary": 2054.350342,
        "core_momentum": -0.622018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55708
      },
      {
        "date": "2024-03-15",
        "close": 720.05188,
        "direction_boundary": 1980.275146,
        "core_momentum": -0.636388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561857
      },
      {
        "date": "2024-03-22",
        "close": 739.860779,
        "direction_boundary": 2134.351563,
        "core_momentum": -0.653356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565718
      },
      {
        "date": "2024-03-29",
        "close": 765.612244,
        "direction_boundary": 2037.559814,
        "core_momentum": -0.62425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570247
      },
      {
        "date": "2024-04-05",
        "close": 750.755615,
        "direction_boundary": 1937.80542,
        "core_momentum": -0.612574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561014
      },
      {
        "date": "2024-04-12",
        "close": 722.032776,
        "direction_boundary": 1869.656372,
        "core_momentum": -0.613815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561783
      },
      {
        "date": "2024-04-19",
        "close": 690.338562,
        "direction_boundary": 1809.408569,
        "core_momentum": -0.618473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560965
      },
      {
        "date": "2024-04-26",
        "close": 715.09967,
        "direction_boundary": 1867.68103,
        "core_momentum": -0.617119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563034
      },
      {
        "date": "2024-05-03",
        "close": 709.156982,
        "direction_boundary": 1894.348022,
        "core_momentum": -0.625646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545567
      },
      {
        "date": "2024-05-10",
        "close": 716.090149,
        "direction_boundary": 1778.790894,
        "core_momentum": -0.597429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546483
      },
      {
        "date": "2024-05-17",
        "close": 716.090149,
        "direction_boundary": 1195.078735,
        "core_momentum": -0.400801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511372
      },
      {
        "date": "2024-05-24",
        "close": 693.309937,
        "direction_boundary": 1056.805176,
        "core_momentum": -0.343957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505611
      },
      {
        "date": "2024-05-31",
        "close": 728.965881,
        "direction_boundary": 1286.931885,
        "core_momentum": -0.433563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513918
      },
      {
        "date": "2024-06-07",
        "close": 743.82251,
        "direction_boundary": 2242.007324,
        "core_momentum": -0.668234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514087
      },
      {
        "date": "2024-06-14",
        "close": 741.841675,
        "direction_boundary": 1892.372681,
        "core_momentum": -0.607983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514196
      },
      {
        "date": "2024-06-21",
        "close": 716.090149,
        "direction_boundary": 1961.509521,
        "core_momentum": -0.634929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499208
      },
      {
        "date": "2024-06-28",
        "close": 726.984985,
        "direction_boundary": 1579.756226,
        "core_momentum": -0.539812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494528
      },
      {
        "date": "2024-07-05",
        "close": 692.319458,
        "direction_boundary": 1381.667725,
        "core_momentum": -0.498925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496893
      },
      {
        "date": "2024-07-12",
        "close": 693.309937,
        "direction_boundary": 1356.906616,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497429
      },
      {
        "date": "2024-07-19",
        "close": 713.118774,
        "direction_boundary": 1297.480103,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500947
      },
      {
        "date": "2024-07-26",
        "close": 677.46283,
        "direction_boundary": 1311.346191,
        "core_momentum": -0.483384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503249
      },
      {
        "date": "2024-08-02",
        "close": 577.428162,
        "direction_boundary": 1272.718994,
        "core_momentum": -0.546303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538276
      },
      {
        "date": "2024-08-09",
        "close": 676.472412,
        "direction_boundary": 1216.263672,
        "core_momentum": -0.443811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593244
      },
      {
        "date": "2024-08-16",
        "close": 689.348145,
        "direction_boundary": 1418.313965,
        "core_momentum": -0.513966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389467
      },
      {
        "date": "2024-08-23",
        "close": 636.854675,
        "direction_boundary": 1269.747559,
        "core_momentum": -0.49844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401642
      },
      {
        "date": "2024-08-30",
        "close": 727.975403,
        "direction_boundary": 1218.244629,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445489
      },
      {
        "date": "2024-09-06",
        "close": 643.787781,
        "direction_boundary": 1282.623413,
        "core_momentum": -0.49807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475496
      },
      {
        "date": "2024-09-13",
        "close": 609.122314,
        "direction_boundary": 1232.11084,
        "core_momentum": -0.505627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2024-09-20",
        "close": 615.065002,
        "direction_boundary": 1203.387939,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468637
      },
      {
        "date": "2024-09-27",
        "close": 617.045837,
        "direction_boundary": 1196.454956,
        "core_momentum": -0.484272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46513
      },
      {
        "date": "2024-10-04",
        "close": 643.787781,
        "direction_boundary": 1095.429688,
        "core_momentum": -0.412297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470043
      },
      {
        "date": "2024-10-11",
        "close": 606.15094,
        "direction_boundary": 1091.467896,
        "core_momentum": -0.444646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473938
      },
      {
        "date": "2024-10-18",
        "close": 594.265686,
        "direction_boundary": 1111.276855,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471167
      },
      {
        "date": "2024-10-25",
        "close": 534.839111,
        "direction_boundary": 1137.02832,
        "core_momentum": -0.529617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48678
      },
      {
        "date": "2024-11-01",
        "close": 577.428162,
        "direction_boundary": 1231.120361,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501794
      },
      {
        "date": "2024-11-08",
        "close": 573.46637,
        "direction_boundary": 1182.588623,
        "core_momentum": -0.515075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501155
      },
      {
        "date": "2024-11-15",
        "close": 684.395996,
        "direction_boundary": 1014.213379,
        "core_momentum": -0.325195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563326
      },
      {
        "date": "2024-11-22",
        "close": 755.707825,
        "direction_boundary": 1057.792847,
        "core_momentum": -0.285581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578343
      },
      {
        "date": "2024-11-29",
        "close": 818.105713,
        "direction_boundary": 1039.964966,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584455
      },
      {
        "date": "2024-12-06",
        "close": 733.918091,
        "direction_boundary": 1059.773682,
        "core_momentum": -0.307477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604457
      },
      {
        "date": "2024-12-13",
        "close": 757.688721,
        "direction_boundary": 1037.984009,
        "core_momentum": -0.270038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606107
      },
      {
        "date": "2024-12-20",
        "close": 769.574036,
        "direction_boundary": 1118.209839,
        "core_momentum": -0.31178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604143
      },
      {
        "date": "2024-12-27",
        "close": 727.975403,
        "direction_boundary": 1039.964966,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609186
      },
      {
        "date": "2025-01-03",
        "close": 741.841675,
        "direction_boundary": 1028.07959,
        "core_momentum": -0.27842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60554
      },
      {
        "date": "2025-01-10",
        "close": 700.243042,
        "direction_boundary": 1013.222961,
        "core_momentum": -0.308895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611306
      },
      {
        "date": "2025-01-17",
        "close": 713.118774,
        "direction_boundary": 1002.328064,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610556
      },
      {
        "date": "2025-01-24",
        "close": 725.994507,
        "direction_boundary": 1003.318542,
        "core_momentum": -0.276407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606456
      },
      {
        "date": "2025-01-31",
        "close": 755.707825,
        "direction_boundary": 1026.098633,
        "core_momentum": -0.263513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561029
      },
      {
        "date": "2025-02-07",
        "close": 752.736511,
        "direction_boundary": 1026.098633,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518992
      },
      {
        "date": "2025-02-14",
        "close": 738.8703,
        "direction_boundary": 739.860779,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519462
      },
      {
        "date": "2025-02-21",
        "close": 809.191772,
        "direction_boundary": 756.698303,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519406
      },
      {
        "date": "2025-02-28",
        "close": 828.010193,
        "direction_boundary": 770.564453,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488069
      },
      {
        "date": "2025-03-07",
        "close": 809.191772,
        "direction_boundary": 776.507141,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454218
      },
      {
        "date": "2025-03-14",
        "close": 792.354248,
        "direction_boundary": 720.05188,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446959
      },
      {
        "date": "2025-03-21",
        "close": 782.449768,
        "direction_boundary": 739.860779,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448067
      },
      {
        "date": "2025-03-28",
        "close": 822.067505,
        "direction_boundary": 765.612244,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451385
      },
      {
        "date": "2025-04-04",
        "close": 710.147461,
        "direction_boundary": 750.755615,
        "core_momentum": -0.05409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498574
      },
      {
        "date": "2025-04-11",
        "close": 737.879883,
        "direction_boundary": 722.032776,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491954
      },
      {
        "date": "2025-04-18",
        "close": 746.793823,
        "direction_boundary": 690.338562,
        "core_momentum": 0.081779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2025-04-25",
        "close": 773.535828,
        "direction_boundary": 715.09967,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2025-05-02",
        "close": 922.102173,
        "direction_boundary": 709.156982,
        "core_momentum": 0.300279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507846
      },
      {
        "date": "2025-05-09",
        "close": 863.666138,
        "direction_boundary": 716.090149,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519942
      },
      {
        "date": "2025-05-16",
        "close": 883.474976,
        "direction_boundary": 716.090149,
        "core_momentum": 0.233748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46552
      },
      {
        "date": "2025-05-23",
        "close": 831.971924,
        "direction_boundary": 693.309937,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2025-05-30",
        "close": 849.799866,
        "direction_boundary": 728.965881,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444398
      },
      {
        "date": "2025-06-06",
        "close": 809.191772,
        "direction_boundary": 743.82251,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421992
      },
      {
        "date": "2025-06-13",
        "close": 907.245544,
        "direction_boundary": 741.841675,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447713
      },
      {
        "date": "2025-06-20",
        "close": 931.016235,
        "direction_boundary": 716.090149,
        "core_momentum": 0.300138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2025-06-27",
        "close": 944.098755,
        "direction_boundary": 726.984985,
        "core_momentum": 0.29865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439103
      },
      {
        "date": "2025-07-04",
        "close": 867.415649,
        "direction_boundary": 692.319458,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458005
      },
      {
        "date": "2025-07-11",
        "close": 906.255127,
        "direction_boundary": 693.309937,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451343
      },
      {
        "date": "2025-07-18",
        "close": 891.316895,
        "direction_boundary": 713.118774,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452646
      },
      {
        "date": "2025-07-25",
        "close": 898.288086,
        "direction_boundary": 677.46283,
        "core_momentum": 0.325959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452447
      },
      {
        "date": "2025-08-01",
        "close": 908.246887,
        "direction_boundary": 577.428162,
        "core_momentum": 0.572918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450135
      },
      {
        "date": "2025-08-08",
        "close": 895.300415,
        "direction_boundary": 676.472412,
        "core_momentum": 0.323484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450875
      },
      {
        "date": "2025-08-15",
        "close": 967.004089,
        "direction_boundary": 689.348145,
        "core_momentum": 0.40278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459579
      },
      {
        "date": "2025-08-22",
        "close": 1073.563843,
        "direction_boundary": 636.854675,
        "core_momentum": 0.685728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464715
      },
      {
        "date": "2025-08-29",
        "close": 1216.971191,
        "direction_boundary": 727.975403,
        "core_momentum": 0.67172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2025-09-05",
        "close": 1189.086426,
        "direction_boundary": 643.787781,
        "core_momentum": 0.847016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491033
      },
      {
        "date": "2025-09-12",
        "close": 1035.720215,
        "direction_boundary": 609.122314,
        "core_momentum": 0.700349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533145
      },
      {
        "date": "2025-09-19",
        "close": 1029.744873,
        "direction_boundary": 615.065002,
        "core_momentum": 0.674205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532645
      },
      {
        "date": "2025-09-26",
        "close": 990.905334,
        "direction_boundary": 617.045837,
        "core_momentum": 0.605886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533765
      },
      {
        "date": "2025-10-03",
        "close": 970.987671,
        "direction_boundary": 643.787781,
        "core_momentum": 0.508242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487903
      },
      {
        "date": "2025-10-10",
        "close": 963.020569,
        "direction_boundary": 606.15094,
        "core_momentum": 0.588747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2025-10-17",
        "close": 1005.843628,
        "direction_boundary": 594.265686,
        "core_momentum": 0.692582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48934
      },
      {
        "date": "2025-10-24",
        "close": 995.884766,
        "direction_boundary": 534.839111,
        "core_momentum": 0.862027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2025-10-31",
        "close": 976.962952,
        "direction_boundary": 577.428162,
        "core_momentum": 0.691921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2025-11-07",
        "close": 938.123474,
        "direction_boundary": 573.46637,
        "core_momentum": 0.635882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2025-11-14",
        "close": 967.004089,
        "direction_boundary": 684.395996,
        "core_momentum": 0.412931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421788
      },
      {
        "date": "2025-11-21",
        "close": 899.283936,
        "direction_boundary": 755.707825,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425905
      },
      {
        "date": "2025-11-28",
        "close": 910.238708,
        "direction_boundary": 818.105713,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425313
      },
      {
        "date": "2025-12-05",
        "close": 843.514404,
        "direction_boundary": 733.918091,
        "core_momentum": 0.14933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433495
      },
      {
        "date": "2025-12-12",
        "close": 1107.423828,
        "direction_boundary": 757.688721,
        "core_momentum": 0.461582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554103
      },
      {
        "date": "2025-12-19",
        "close": 1304.609009,
        "direction_boundary": 769.574036,
        "core_momentum": 0.695235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594726
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "direction_boundary": 727.975403,
        "core_momentum": 0.662144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607177
      },
      {
        "date": "2026-01-02",
        "close": 1187.0,
        "direction_boundary": 741.841675,
        "core_momentum": 0.600072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593479
      },
      {
        "date": "2026-01-09",
        "close": 1105.0,
        "direction_boundary": 700.243042,
        "core_momentum": 0.578024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602638
      },
      {
        "date": "2026-01-16",
        "close": 1171.0,
        "direction_boundary": 713.118774,
        "core_momentum": 0.642083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605512
      },
      {
        "date": "2026-01-23",
        "close": 1138.0,
        "direction_boundary": 725.994507,
        "core_momentum": 0.567505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607934
      },
      {
        "date": "2026-01-30",
        "close": 1122.0,
        "direction_boundary": 755.707825,
        "core_momentum": 0.484701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608777
      },
      {
        "date": "2026-02-06",
        "close": 1139.0,
        "direction_boundary": 752.736511,
        "core_momentum": 0.513146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60797
      },
      {
        "date": "2026-02-13",
        "close": 1154.0,
        "direction_boundary": 738.8703,
        "core_momentum": 0.561844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600127
      },
      {
        "date": "2026-02-20",
        "close": 1377.0,
        "direction_boundary": 809.191772,
        "core_momentum": 0.701698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631159
      },
      {
        "date": "2026-02-27",
        "close": 1215.0,
        "direction_boundary": 828.010193,
        "core_momentum": 0.467373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634837
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "direction_boundary": 809.191772,
        "core_momentum": 0.469367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634728
      },
      {
        "date": "2026-03-13",
        "close": 1189.0,
        "direction_boundary": 792.354248,
        "core_momentum": 0.500591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602725
      },
      {
        "date": "2026-03-20",
        "close": 1136.0,
        "direction_boundary": 782.449768,
        "core_momentum": 0.45185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606706
      },
      {
        "date": "2026-03-27",
        "close": 1156.0,
        "direction_boundary": 822.067505,
        "core_momentum": 0.406211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603871
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "direction_boundary": 710.147461,
        "core_momentum": 0.554607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60715
      },
      {
        "date": "2026-04-10",
        "close": 1130.0,
        "direction_boundary": 737.879883,
        "core_momentum": 0.531415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607355
      },
      {
        "date": "2026-04-17",
        "close": 1155.0,
        "direction_boundary": 746.793823,
        "core_momentum": 0.546612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605432
      },
      {
        "date": "2026-04-24",
        "close": 1129.0,
        "direction_boundary": 773.535828,
        "core_momentum": 0.459532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606339
      },
      {
        "date": "2026-05-01",
        "close": 1139.712769,
        "direction_boundary": 922.102173,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605371
      },
      {
        "date": "2026-05-08",
        "close": 1161.572998,
        "direction_boundary": 863.666138,
        "core_momentum": 0.344933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601847
      },
      {
        "date": "2026-05-15",
        "close": 965.824646,
        "direction_boundary": 883.474976,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657273
      },
      {
        "date": "2026-05-22",
        "close": 894.282043,
        "direction_boundary": 831.971924,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658262
      },
      {
        "date": "2026-05-29",
        "close": 853.542542,
        "direction_boundary": 849.799866,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661096
      },
      {
        "date": "2026-06-05",
        "close": 791.936462,
        "direction_boundary": 809.191772,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660827
      },
      {
        "date": "2026-06-12",
        "close": 681.641663,
        "direction_boundary": 907.245544,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561843
      },
      {
        "date": "2026-06-19",
        "close": 668.724243,
        "direction_boundary": 931.016235,
        "core_momentum": -0.281727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496444
      },
      {
        "date": "2026-06-26",
        "close": 782.0,
        "direction_boundary": 944.098755,
        "core_momentum": -0.171697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551173
      },
      {
        "date": "2026-07-03",
        "close": 770.0,
        "direction_boundary": 867.415649,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551165
      },
      {
        "date": "2026-07-10",
        "close": 788.0,
        "direction_boundary": 906.255127,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547921
      },
      {
        "date": "2026-07-17",
        "close": 717.0,
        "direction_boundary": 891.316895,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549182
      },
      {
        "date": "2026-07-24",
        "close": 753.0,
        "direction_boundary": 898.288086,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556918
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "direction_boundary": 908.246887,
        "core_momentum": -0.190749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55703
      },
      {
        "date": "2026-08-07",
        "close": 673.0,
        "direction_boundary": 895.300415,
        "core_momentum": -0.248297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1418.313965,
        "volume": 2555300
      },
      {
        "date": "2023-08-25",
        "close": 1269.747559,
        "volume": 860000
      },
      {
        "date": "2023-09-01",
        "close": 1218.244629,
        "volume": 512000
      },
      {
        "date": "2023-09-08",
        "close": 1282.623413,
        "volume": 521400
      },
      {
        "date": "2023-09-15",
        "close": 1232.11084,
        "volume": 764200
      },
      {
        "date": "2023-09-22",
        "close": 1203.387939,
        "volume": 198800
      },
      {
        "date": "2023-09-29",
        "close": 1196.454956,
        "volume": 211800
      },
      {
        "date": "2023-10-06",
        "close": 1095.429688,
        "volume": 337900
      },
      {
        "date": "2023-10-13",
        "close": 1091.467896,
        "volume": 142600
      },
      {
        "date": "2023-10-20",
        "close": 1111.276855,
        "volume": 142600
      },
      {
        "date": "2023-10-27",
        "close": 1137.02832,
        "volume": 289900
      },
      {
        "date": "2023-11-03",
        "close": 1231.120361,
        "volume": 162600
      },
      {
        "date": "2023-11-10",
        "close": 1182.588623,
        "volume": 273400
      },
      {
        "date": "2023-11-17",
        "close": 1014.213379,
        "volume": 483800
      },
      {
        "date": "2023-11-24",
        "close": 1057.792847,
        "volume": 288700
      },
      {
        "date": "2023-12-01",
        "close": 1039.964966,
        "volume": 163700
      },
      {
        "date": "2023-12-08",
        "close": 1059.773682,
        "volume": 215000
      },
      {
        "date": "2023-12-15",
        "close": 1037.984009,
        "volume": 317700
      },
      {
        "date": "2023-12-22",
        "close": 1118.209839,
        "volume": 587800
      },
      {
        "date": "2023-12-29",
        "close": 1039.964966,
        "volume": 426500
      },
      {
        "date": "2024-01-05",
        "close": 1028.07959,
        "volume": 178300
      },
      {
        "date": "2024-01-12",
        "close": 1013.222961,
        "volume": 280000
      },
      {
        "date": "2024-01-19",
        "close": 1002.328064,
        "volume": 255100
      },
      {
        "date": "2024-01-26",
        "close": 1003.318542,
        "volume": 397700
      },
      {
        "date": "2024-02-02",
        "close": 1026.098633,
        "volume": 287600
      },
      {
        "date": "2024-02-09",
        "close": 1026.098633,
        "volume": 256300
      },
      {
        "date": "2024-02-16",
        "close": 739.860779,
        "volume": 1052700
      },
      {
        "date": "2024-02-23",
        "close": 756.698303,
        "volume": 347100
      },
      {
        "date": "2024-03-01",
        "close": 770.564453,
        "volume": 318800
      },
      {
        "date": "2024-03-08",
        "close": 776.507141,
        "volume": 329200
      },
      {
        "date": "2024-03-15",
        "close": 720.05188,
        "volume": 237100
      },
      {
        "date": "2024-03-22",
        "close": 739.860779,
        "volume": 246400
      },
      {
        "date": "2024-03-29",
        "close": 765.612244,
        "volume": 236200
      },
      {
        "date": "2024-04-05",
        "close": 750.755615,
        "volume": 187300
      },
      {
        "date": "2024-04-12",
        "close": 722.032776,
        "volume": 165300
      },
      {
        "date": "2024-04-19",
        "close": 690.338562,
        "volume": 150900
      },
      {
        "date": "2024-04-26",
        "close": 715.09967,
        "volume": 110300
      },
      {
        "date": "2024-05-03",
        "close": 709.156982,
        "volume": 44200
      },
      {
        "date": "2024-05-10",
        "close": 716.090149,
        "volume": 52400
      },
      {
        "date": "2024-05-17",
        "close": 716.090149,
        "volume": 156800
      },
      {
        "date": "2024-05-24",
        "close": 693.309937,
        "volume": 63900
      },
      {
        "date": "2024-05-31",
        "close": 728.965881,
        "volume": 129200
      },
      {
        "date": "2024-06-07",
        "close": 743.82251,
        "volume": 53400
      },
      {
        "date": "2024-06-14",
        "close": 741.841675,
        "volume": 43600
      },
      {
        "date": "2024-06-21",
        "close": 716.090149,
        "volume": 55600
      },
      {
        "date": "2024-06-28",
        "close": 726.984985,
        "volume": 60100
      },
      {
        "date": "2024-07-05",
        "close": 692.319458,
        "volume": 71400
      },
      {
        "date": "2024-07-12",
        "close": 693.309937,
        "volume": 68100
      },
      {
        "date": "2024-07-19",
        "close": 713.118774,
        "volume": 72900
      },
      {
        "date": "2024-07-26",
        "close": 677.46283,
        "volume": 56900
      },
      {
        "date": "2024-08-02",
        "close": 577.428162,
        "volume": 129500
      },
      {
        "date": "2024-08-09",
        "close": 676.472412,
        "volume": 682200
      },
      {
        "date": "2024-08-16",
        "close": 689.348145,
        "volume": 1004300
      },
      {
        "date": "2024-08-23",
        "close": 636.854675,
        "volume": 168600
      },
      {
        "date": "2024-08-30",
        "close": 727.975403,
        "volume": 1296000
      },
      {
        "date": "2024-09-06",
        "close": 643.787781,
        "volume": 260600
      },
      {
        "date": "2024-09-13",
        "close": 609.122314,
        "volume": 185300
      },
      {
        "date": "2024-09-20",
        "close": 615.065002,
        "volume": 59200
      },
      {
        "date": "2024-09-27",
        "close": 617.045837,
        "volume": 49700
      },
      {
        "date": "2024-10-04",
        "close": 643.787781,
        "volume": 123200
      },
      {
        "date": "2024-10-11",
        "close": 606.15094,
        "volume": 58500
      },
      {
        "date": "2024-10-18",
        "close": 594.265686,
        "volume": 32800
      },
      {
        "date": "2024-10-25",
        "close": 534.839111,
        "volume": 78800
      },
      {
        "date": "2024-11-01",
        "close": 577.428162,
        "volume": 67800
      },
      {
        "date": "2024-11-08",
        "close": 573.46637,
        "volume": 63100
      },
      {
        "date": "2024-11-15",
        "close": 684.395996,
        "volume": 229100
      },
      {
        "date": "2024-11-22",
        "close": 755.707825,
        "volume": 610700
      },
      {
        "date": "2024-11-29",
        "close": 818.105713,
        "volume": 161700
      },
      {
        "date": "2024-12-06",
        "close": 733.918091,
        "volume": 109800
      },
      {
        "date": "2024-12-13",
        "close": 757.688721,
        "volume": 84200
      },
      {
        "date": "2024-12-20",
        "close": 769.574036,
        "volume": 85500
      },
      {
        "date": "2024-12-27",
        "close": 727.975403,
        "volume": 113900
      },
      {
        "date": "2025-01-03",
        "close": 741.841675,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 700.243042,
        "volume": 51800
      },
      {
        "date": "2025-01-17",
        "close": 713.118774,
        "volume": 18600
      },
      {
        "date": "2025-01-24",
        "close": 725.994507,
        "volume": 26200
      },
      {
        "date": "2025-01-31",
        "close": 755.707825,
        "volume": 115800
      },
      {
        "date": "2025-02-07",
        "close": 752.736511,
        "volume": 36000
      },
      {
        "date": "2025-02-14",
        "close": 738.8703,
        "volume": 101300
      },
      {
        "date": "2025-02-21",
        "close": 809.191772,
        "volume": 248800
      },
      {
        "date": "2025-02-28",
        "close": 828.010193,
        "volume": 93700
      },
      {
        "date": "2025-03-07",
        "close": 809.191772,
        "volume": 69600
      },
      {
        "date": "2025-03-14",
        "close": 792.354248,
        "volume": 134900
      },
      {
        "date": "2025-03-21",
        "close": 782.449768,
        "volume": 51200
      },
      {
        "date": "2025-03-28",
        "close": 822.067505,
        "volume": 106700
      },
      {
        "date": "2025-04-04",
        "close": 710.147461,
        "volume": 142600
      },
      {
        "date": "2025-04-11",
        "close": 737.879883,
        "volume": 175200
      },
      {
        "date": "2025-04-18",
        "close": 746.793823,
        "volume": 52400
      },
      {
        "date": "2025-04-25",
        "close": 773.535828,
        "volume": 93600
      },
      {
        "date": "2025-05-02",
        "close": 922.102173,
        "volume": 1509000
      },
      {
        "date": "2025-05-09",
        "close": 863.666138,
        "volume": 440900
      },
      {
        "date": "2025-05-16",
        "close": 883.474976,
        "volume": 517800
      },
      {
        "date": "2025-05-23",
        "close": 831.971924,
        "volume": 144200
      },
      {
        "date": "2025-05-30",
        "close": 849.799866,
        "volume": 94300
      },
      {
        "date": "2025-06-06",
        "close": 809.191772,
        "volume": 64900
      },
      {
        "date": "2025-06-13",
        "close": 907.245544,
        "volume": 459000
      },
      {
        "date": "2025-06-20",
        "close": 931.016235,
        "volume": 1010800
      },
      {
        "date": "2025-06-27",
        "close": 944.098755,
        "volume": 317100
      },
      {
        "date": "2025-07-04",
        "close": 867.415649,
        "volume": 195700
      },
      {
        "date": "2025-07-11",
        "close": 906.255127,
        "volume": 156200
      },
      {
        "date": "2025-07-18",
        "close": 891.316895,
        "volume": 172200
      },
      {
        "date": "2025-07-25",
        "close": 898.288086,
        "volume": 125900
      },
      {
        "date": "2025-08-01",
        "close": 908.246887,
        "volume": 213600
      },
      {
        "date": "2025-08-08",
        "close": 895.300415,
        "volume": 113700
      },
      {
        "date": "2025-08-15",
        "close": 967.004089,
        "volume": 414700
      },
      {
        "date": "2025-08-22",
        "close": 1073.563843,
        "volume": 397500
      },
      {
        "date": "2025-08-29",
        "close": 1216.971191,
        "volume": 5737800
      },
      {
        "date": "2025-09-05",
        "close": 1189.086426,
        "volume": 5135100
      },
      {
        "date": "2025-09-12",
        "close": 1035.720215,
        "volume": 2036100
      },
      {
        "date": "2025-09-19",
        "close": 1029.744873,
        "volume": 346300
      },
      {
        "date": "2025-09-26",
        "close": 990.905334,
        "volume": 316900
      },
      {
        "date": "2025-10-03",
        "close": 970.987671,
        "volume": 389000
      },
      {
        "date": "2025-10-10",
        "close": 963.020569,
        "volume": 324300
      },
      {
        "date": "2025-10-17",
        "close": 1005.843628,
        "volume": 1569300
      },
      {
        "date": "2025-10-24",
        "close": 995.884766,
        "volume": 990700
      },
      {
        "date": "2025-10-31",
        "close": 976.962952,
        "volume": 371200
      },
      {
        "date": "2025-11-07",
        "close": 938.123474,
        "volume": 272800
      },
      {
        "date": "2025-11-14",
        "close": 967.004089,
        "volume": 302400
      },
      {
        "date": "2025-11-21",
        "close": 899.283936,
        "volume": 388300
      },
      {
        "date": "2025-11-28",
        "close": 910.238708,
        "volume": 191500
      },
      {
        "date": "2025-12-05",
        "close": 843.514404,
        "volume": 212600
      },
      {
        "date": "2025-12-12",
        "close": 1107.423828,
        "volume": 2678400
      },
      {
        "date": "2025-12-19",
        "close": 1304.609009,
        "volume": 12551100
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "volume": 6088300
      },
      {
        "date": "2026-01-02",
        "close": 1187.0,
        "volume": 979000
      },
      {
        "date": "2026-01-09",
        "close": 1105.0,
        "volume": 1270200
      },
      {
        "date": "2026-01-16",
        "close": 1171.0,
        "volume": 1057000
      },
      {
        "date": "2026-01-23",
        "close": 1138.0,
        "volume": 581700
      },
      {
        "date": "2026-01-30",
        "close": 1122.0,
        "volume": 366200
      },
      {
        "date": "2026-02-06",
        "close": 1139.0,
        "volume": 271900
      },
      {
        "date": "2026-02-13",
        "close": 1154.0,
        "volume": 375200
      },
      {
        "date": "2026-02-20",
        "close": 1377.0,
        "volume": 1210200
      },
      {
        "date": "2026-02-27",
        "close": 1215.0,
        "volume": 769300
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "volume": 513000
      },
      {
        "date": "2026-03-13",
        "close": 1189.0,
        "volume": 472900
      },
      {
        "date": "2026-03-20",
        "close": 1136.0,
        "volume": 266300
      },
      {
        "date": "2026-03-27",
        "close": 1156.0,
        "volume": 504800
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "volume": 283700
      },
      {
        "date": "2026-04-10",
        "close": 1130.0,
        "volume": 219000
      },
      {
        "date": "2026-04-17",
        "close": 1155.0,
        "volume": 170600
      },
      {
        "date": "2026-04-24",
        "close": 1129.0,
        "volume": 268800
      },
      {
        "date": "2026-05-01",
        "close": 1139.712769,
        "volume": 943200
      },
      {
        "date": "2026-05-08",
        "close": 1161.572998,
        "volume": 85300
      },
      {
        "date": "2026-05-15",
        "close": 965.824646,
        "volume": 735300
      },
      {
        "date": "2026-05-22",
        "close": 894.282043,
        "volume": 667700
      },
      {
        "date": "2026-05-29",
        "close": 853.542542,
        "volume": 298200
      },
      {
        "date": "2026-06-05",
        "close": 791.936462,
        "volume": 75400
      },
      {
        "date": "2026-06-12",
        "close": 681.641663,
        "volume": 84200
      },
      {
        "date": "2026-06-19",
        "close": 668.724243,
        "volume": 61300
      },
      {
        "date": "2026-06-26",
        "close": 782.0,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 770.0,
        "volume": 166100
      },
      {
        "date": "2026-07-10",
        "close": 788.0,
        "volume": 528700
      },
      {
        "date": "2026-07-17",
        "close": 717.0,
        "volume": 330300
      },
      {
        "date": "2026-07-24",
        "close": 753.0,
        "volume": 158300
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "volume": 304600
      },
      {
        "date": "2026-08-07",
        "close": 673.0,
        "volume": 628800
      }
    ],
    "sharemaestro_context": {
      "trend": 995.974579,
      "fair_value": 898.332372,
      "market_activity": -34.31122,
      "market_dynamics": -0.888126,
      "relative_strength": -45.939109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.031722,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": -0.005869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00283,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04426,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.05426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.227528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.066429
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.039934
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.302857
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.056064
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.028249
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.076859
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.12511
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.532288
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.015912
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.15675
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150184
      }
    ]
  }
}