{
  "ticker": {
    "uuid": "af2ea568-8a8d-4da1-b5ce-f5649e761522",
    "symbol": "601600",
    "name": "Aluminum Corporation of China Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 9.57,
    "boundary_52": 7.474833,
    "returns": {
      "13": -0.178541,
      "26": -0.276644,
      "39": 0.036836,
      "52": 0.280296
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "weakening_positive",
    "state_label": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 42,
    "maturity": "Mature",
    "flips_52_weeks": 2,
    "annualized_volatility": 0.505884,
    "volatility_stability": 0.9844,
    "risk_scale": 0.1977,
    "current_regime": {
      "move": 0.126093,
      "interruption": -0.410474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.622,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 42 completed weeks.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "The primary signal changed direction 2 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 5.511616,
        "boundary": 4.361799,
        "return_52": 0.263611,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "week": "2023-07-28",
        "close": 5.840808,
        "boundary": 4.090938,
        "return_52": 0.427743,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.338243
      },
      {
        "week": "2023-08-04",
        "close": 5.934863,
        "boundary": 4.231039,
        "return_52": 0.402696,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.33709
      },
      {
        "week": "2023-08-11",
        "close": 5.774969,
        "boundary": 4.361799,
        "return_52": 0.323988,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "week": "2023-08-18",
        "close": 5.601435,
        "boundary": 4.193678,
        "return_52": 0.335686,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.342579
      },
      {
        "week": "2023-08-25",
        "close": 5.506816,
        "boundary": 4.352459,
        "return_52": 0.26522,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.342057
      },
      {
        "week": "2023-09-01",
        "close": 5.970448,
        "boundary": 4.223064,
        "return_52": 0.413772,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.355229
      },
      {
        "week": "2023-09-08",
        "close": 6.216457,
        "boundary": 4.420579,
        "return_52": 0.406254,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.350923
      },
      {
        "week": "2023-09-15",
        "close": 6.320538,
        "boundary": 4.185442,
        "return_52": 0.510124,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "week": "2023-09-22",
        "close": 6.121838,
        "boundary": 4.71215,
        "return_52": 0.29916,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "week": "2023-09-29",
        "close": 5.942063,
        "boundary": 4.223064,
        "return_52": 0.40705,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.356991
      },
      {
        "week": "2023-10-27",
        "close": 5.714977,
        "boundary": 3.997333,
        "return_52": 0.429698,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.329124
      },
      {
        "week": "2023-11-03",
        "close": 5.705516,
        "boundary": 3.875061,
        "return_52": 0.472368,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.32884
      },
      {
        "week": "2023-11-10",
        "close": 5.37435,
        "boundary": 3.686951,
        "return_52": 0.457668,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.338335
      },
      {
        "week": "2023-11-17",
        "close": 5.506816,
        "boundary": 3.875061,
        "return_52": 0.421091,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.31794
      },
      {
        "week": "2023-11-24",
        "close": 5.355426,
        "boundary": 4.081983,
        "return_52": 0.311967,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.316468
      },
      {
        "week": "2023-12-01",
        "close": 5.289193,
        "boundary": 4.04436,
        "return_52": 0.307795,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.304531
      },
      {
        "week": "2023-12-08",
        "close": 4.948565,
        "boundary": 4.204253,
        "return_52": 0.177038,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.302197
      },
      {
        "week": "2023-12-15",
        "close": 4.835022,
        "boundary": 4.176036,
        "return_52": 0.157802,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.303254
      },
      {
        "week": "2023-12-22",
        "close": 5.099955,
        "boundary": 4.618095,
        "return_52": 0.104342,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.30539
      },
      {
        "week": "2023-12-29",
        "close": 5.336502,
        "boundary": 4.458201,
        "return_52": 0.197008,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.296075
      },
      {
        "week": "2024-01-05",
        "close": 5.260807,
        "boundary": 4.23247,
        "return_52": 0.242964,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.296748
      },
      {
        "week": "2024-01-12",
        "close": 5.22296,
        "boundary": 4.204253,
        "return_52": 0.242304,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.260936
      },
      {
        "week": "2024-01-19",
        "close": 4.976951,
        "boundary": 4.23247,
        "return_52": 0.175898,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.266135
      },
      {
        "week": "2024-01-26",
        "close": 5.421659,
        "boundary": 4.580472,
        "return_52": 0.183646,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.293747
      },
      {
        "week": "2024-02-02",
        "close": 5.241883,
        "boundary": 4.890853,
        "return_52": 0.071773,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.28452
      },
      {
        "week": "2024-02-09",
        "close": 5.393274,
        "boundary": 5.031936,
        "return_52": 0.071809,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.286807
      },
      {
        "week": "2024-02-23",
        "close": 5.82852,
        "boundary": 4.956691,
        "return_52": 0.175889,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "week": "2024-03-01",
        "close": 5.790672,
        "boundary": 5.022531,
        "return_52": 0.152939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "week": "2024-03-08",
        "close": 6.301614,
        "boundary": 5.163612,
        "return_52": 0.220389,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "week": "2024-03-15",
        "close": 6.367848,
        "boundary": 5.379939,
        "return_52": 0.183628,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "week": "2024-03-22",
        "close": 6.5287,
        "boundary": 5.135396,
        "return_52": 0.271314,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.300681
      },
      {
        "week": "2024-03-29",
        "close": 7.001794,
        "boundary": 5.210639,
        "return_52": 0.34375,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "week": "2024-04-05",
        "close": 7.08695,
        "boundary": 5.285884,
        "return_52": 0.340731,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310539
      },
      {
        "week": "2024-04-12",
        "close": 7.020718,
        "boundary": 5.191829,
        "return_52": 0.352263,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.307151
      },
      {
        "week": "2024-04-19",
        "close": 6.907175,
        "boundary": 5.379939,
        "return_52": 0.283876,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.305077
      },
      {
        "week": "2024-04-26",
        "close": 7.124799,
        "boundary": 5.981891,
        "return_52": 0.191061,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.301169
      },
      {
        "week": "2024-05-03",
        "close": 7.020718,
        "boundary": 5.963079,
        "return_52": 0.177365,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.302401
      },
      {
        "week": "2024-05-10",
        "close": 7.474888,
        "boundary": 6.010106,
        "return_52": 0.24372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "week": "2024-05-17",
        "close": 7.351883,
        "boundary": 5.944268,
        "return_52": 0.236802,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.297329
      },
      {
        "week": "2024-05-24",
        "close": 7.162646,
        "boundary": 5.445777,
        "return_52": 0.315266,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.301353
      },
      {
        "week": "2024-05-31",
        "close": 7.749282,
        "boundary": 5.257668,
        "return_52": 0.473901,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "week": "2024-06-07",
        "close": 7.493812,
        "boundary": 4.947287,
        "return_52": 0.514732,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.315547
      },
      {
        "week": "2024-06-14",
        "close": 7.314036,
        "boundary": 5.314101,
        "return_52": 0.376345,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "week": "2024-06-21",
        "close": 7.172107,
        "boundary": 5.248262,
        "return_52": 0.366568,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.298252
      },
      {
        "week": "2024-06-28",
        "close": 7.219417,
        "boundary": 5.50221,
        "return_52": 0.312094,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.293289
      },
      {
        "week": "2024-07-05",
        "close": 7.18157,
        "boundary": 5.125991,
        "return_52": 0.401011,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "week": "2024-07-12",
        "close": 7.493812,
        "boundary": 5.163612,
        "return_52": 0.451273,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.291272
      },
      {
        "week": "2024-07-19",
        "close": 6.869328,
        "boundary": 5.699726,
        "return_52": 0.205203,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.322072
      },
      {
        "week": "2024-07-26",
        "close": 6.530634,
        "boundary": 5.539832,
        "return_52": 0.178851,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.322932
      },
      {
        "week": "2024-08-02",
        "close": 6.291242,
        "boundary": 5.511616,
        "return_52": 0.141451,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.310485
      },
      {
        "week": "2024-08-09",
        "close": 6.195484,
        "boundary": 5.840808,
        "return_52": 0.060724,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.30684
      },
      {
        "week": "2024-08-16",
        "close": 6.33912,
        "boundary": 5.934863,
        "return_52": 0.068116,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.306138
      },
      {
        "week": "2024-08-23",
        "close": 6.492332,
        "boundary": 5.774969,
        "return_52": 0.124219,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.289703
      },
      {
        "week": "2024-08-30",
        "close": 6.540211,
        "boundary": 5.601435,
        "return_52": 0.167596,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.28932
      },
      {
        "week": "2024-09-06",
        "close": 6.185909,
        "boundary": 5.506816,
        "return_52": 0.123319,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.27699
      },
      {
        "week": "2024-09-13",
        "close": 6.051849,
        "boundary": 5.970448,
        "return_52": 0.013634,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.278015
      },
      {
        "week": "2024-09-20",
        "close": 6.760452,
        "boundary": 6.216457,
        "return_52": 0.087509,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.317291
      },
      {
        "week": "2024-09-27",
        "close": 7.785053,
        "boundary": 6.320538,
        "return_52": 0.231707,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "week": "2024-10-04",
        "close": 8.522382,
        "boundary": 6.121838,
        "return_52": 0.392128,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.379834
      },
      {
        "week": "2024-10-11",
        "close": 8.158505,
        "boundary": 5.942063,
        "return_52": 0.373009,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "week": "2024-10-18",
        "close": 8.187233,
        "boundary": 5.781211,
        "return_52": 0.41618,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "week": "2024-10-25",
        "close": 8.129778,
        "boundary": 5.591972,
        "return_52": 0.45383,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.383211
      },
      {
        "week": "2024-11-01",
        "close": 7.603114,
        "boundary": 5.714977,
        "return_52": 0.330384,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "week": "2024-11-08",
        "close": 8.139354,
        "boundary": 5.705516,
        "return_52": 0.426576,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.396991
      },
      {
        "week": "2024-11-15",
        "close": 7.641417,
        "boundary": 5.37435,
        "return_52": 0.421831,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.406773
      },
      {
        "week": "2024-11-22",
        "close": 7.325418,
        "boundary": 5.506816,
        "return_52": 0.330246,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "week": "2024-11-29",
        "close": 7.200934,
        "boundary": 5.355426,
        "return_52": 0.344605,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.394418
      },
      {
        "week": "2024-12-06",
        "close": 7.315843,
        "boundary": 5.289193,
        "return_52": 0.383168,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.39267
      },
      {
        "week": "2024-12-13",
        "close": 7.27754,
        "boundary": 4.948565,
        "return_52": 0.470636,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.39129
      },
      {
        "week": "2024-12-20",
        "close": 6.971117,
        "boundary": 4.835022,
        "return_52": 0.441796,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.394944
      },
      {
        "week": "2024-12-27",
        "close": 7.048806,
        "boundary": 5.099955,
        "return_52": 0.382131,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.395168
      },
      {
        "week": "2025-01-03",
        "close": 7.068171,
        "boundary": 5.336502,
        "return_52": 0.324495,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.395148
      },
      {
        "week": "2025-01-10",
        "close": 7.048806,
        "boundary": 5.260807,
        "return_52": 0.339872,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.390213
      },
      {
        "week": "2025-01-17",
        "close": 7.552292,
        "boundary": 5.22296,
        "return_52": 0.445979,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.382415
      },
      {
        "week": "2025-01-24",
        "close": 7.620069,
        "boundary": 4.976951,
        "return_52": 0.531072,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.374363
      },
      {
        "week": "2025-01-31",
        "close": 7.513563,
        "boundary": 5.421659,
        "return_52": 0.385842,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.370352
      },
      {
        "week": "2025-02-07",
        "close": 7.571657,
        "boundary": 5.241883,
        "return_52": 0.444454,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.36897
      },
      {
        "week": "2025-02-14",
        "close": 7.416738,
        "boundary": 5.393274,
        "return_52": 0.375183,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.370327
      },
      {
        "week": "2025-02-21",
        "close": 7.455468,
        "boundary": 5.82852,
        "return_52": 0.279136,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.369432
      },
      {
        "week": "2025-02-28",
        "close": 6.922934,
        "boundary": 5.790672,
        "return_52": 0.195532,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.385459
      },
      {
        "week": "2025-03-07",
        "close": 7.484515,
        "boundary": 6.301614,
        "return_52": 0.187714,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.389868
      },
      {
        "week": "2025-03-14",
        "close": 7.552292,
        "boundary": 6.367848,
        "return_52": 0.186004,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "week": "2025-03-21",
        "close": 7.339278,
        "boundary": 6.5287,
        "return_52": 0.124156,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.361373
      },
      {
        "week": "2025-03-28",
        "close": 7.339278,
        "boundary": 7.001794,
        "return_52": 0.0482,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.301687
      },
      {
        "week": "2025-04-04",
        "close": 6.942299,
        "boundary": 7.08695,
        "return_52": -0.020411,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "week": "2025-04-11",
        "close": 6.351671,
        "boundary": 7.020718,
        "return_52": -0.095296,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.297107
      },
      {
        "week": "2025-04-18",
        "close": 6.196753,
        "boundary": 6.907175,
        "return_52": -0.102853,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "week": "2025-04-25",
        "close": 6.400083,
        "boundary": 7.124799,
        "return_52": -0.101717,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.303103
      },
      {
        "week": "2025-05-02",
        "close": 6.196753,
        "boundary": 7.020718,
        "return_52": -0.117362,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.293545
      },
      {
        "week": "2025-05-09",
        "close": 6.216117,
        "boundary": 7.474888,
        "return_52": -0.1684,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.272997
      },
      {
        "week": "2025-05-16",
        "close": 6.400083,
        "boundary": 7.351883,
        "return_52": -0.129463,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.267265
      },
      {
        "week": "2025-05-23",
        "close": 6.409766,
        "boundary": 7.162646,
        "return_52": -0.105112,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "week": "2025-05-30",
        "close": 6.332306,
        "boundary": 7.749282,
        "return_52": -0.182853,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "week": "2025-06-06",
        "close": 6.516273,
        "boundary": 7.493812,
        "return_52": -0.130446,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.264767
      },
      {
        "week": "2025-06-13",
        "close": 6.584049,
        "boundary": 7.314036,
        "return_52": -0.099806,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.265556
      },
      {
        "week": "2025-06-20",
        "close": 6.680873,
        "boundary": 7.172107,
        "return_52": -0.068492,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "week": "2025-06-27",
        "close": 6.893887,
        "boundary": 7.219417,
        "return_52": -0.045091,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "week": "2025-07-04",
        "close": 6.932617,
        "boundary": 7.18157,
        "return_52": -0.034666,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.264121
      },
      {
        "week": "2025-07-11",
        "close": 7.039123,
        "boundary": 7.493812,
        "return_52": -0.060675,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.265025
      },
      {
        "week": "2025-07-18",
        "close": 7.010076,
        "boundary": 6.869328,
        "return_52": 0.020489,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.245613
      },
      {
        "week": "2025-07-25",
        "close": 7.474833,
        "boundary": 6.530634,
        "return_52": 0.14458,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.262309
      },
      {
        "week": "2025-08-01",
        "close": 7.155313,
        "boundary": 6.291242,
        "return_52": 0.137345,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.268462
      },
      {
        "week": "2025-08-08",
        "close": 7.433644,
        "boundary": 6.195484,
        "return_52": 0.199849,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.273904
      },
      {
        "week": "2025-08-15",
        "close": 7.84772,
        "boundary": 6.33912,
        "return_52": 0.237983,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.282535
      },
      {
        "week": "2025-08-22",
        "close": 7.611105,
        "boundary": 6.492332,
        "return_52": 0.172322,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "week": "2025-08-29",
        "close": 7.719554,
        "boundary": 6.540211,
        "return_52": 0.180322,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "week": "2025-09-05",
        "close": 7.591387,
        "boundary": 6.185909,
        "return_52": 0.227206,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "week": "2025-09-12",
        "close": 7.926592,
        "boundary": 6.051849,
        "return_52": 0.30978,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "week": "2025-09-19",
        "close": 7.630823,
        "boundary": 6.760452,
        "return_52": 0.128744,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "week": "2025-09-26",
        "close": 7.512516,
        "boundary": 7.785053,
        "return_52": -0.035008,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.254901
      },
      {
        "week": "2025-10-03",
        "close": 8.123771,
        "boundary": 8.522382,
        "return_52": -0.046772,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.263002
      },
      {
        "week": "2025-10-10",
        "close": 8.49841,
        "boundary": 8.158505,
        "return_52": 0.041663,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "week": "2025-10-17",
        "close": 8.47,
        "boundary": 8.187233,
        "return_52": 0.034538,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "week": "2025-10-24",
        "close": 9.23,
        "boundary": 8.129778,
        "return_52": 0.135332,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "week": "2025-10-31",
        "close": 9.99,
        "boundary": 7.603114,
        "return_52": 0.313935,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "week": "2025-11-07",
        "close": 10.75,
        "boundary": 8.139354,
        "return_52": 0.320744,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "week": "2025-11-14",
        "close": 11.66,
        "boundary": 7.641417,
        "return_52": 0.525895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "week": "2025-11-21",
        "close": 10.52,
        "boundary": 7.325418,
        "return_52": 0.436096,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "week": "2025-11-28",
        "close": 10.51,
        "boundary": 7.200934,
        "return_52": 0.459533,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.323434
      },
      {
        "week": "2025-12-05",
        "close": 11.4,
        "boundary": 7.315843,
        "return_52": 0.558262,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.334465
      },
      {
        "week": "2025-12-12",
        "close": 10.75,
        "boundary": 7.27754,
        "return_52": 0.477147,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.352308
      },
      {
        "week": "2025-12-19",
        "close": 10.85,
        "boundary": 6.971117,
        "return_52": 0.556422,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "week": "2025-12-26",
        "close": 11.84,
        "boundary": 7.048806,
        "return_52": 0.679717,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "week": "2026-01-02",
        "close": 12.22,
        "boundary": 7.068171,
        "return_52": 0.728877,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "week": "2026-01-09",
        "close": 14.05,
        "boundary": 7.048806,
        "return_52": 0.993245,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "week": "2026-01-16",
        "close": 13.26,
        "boundary": 7.552292,
        "return_52": 0.755758,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.414078
      },
      {
        "week": "2026-01-23",
        "close": 13.23,
        "boundary": 7.620069,
        "return_52": 0.736205,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "week": "2026-01-30",
        "close": 14.13,
        "boundary": 7.513563,
        "return_52": 0.880599,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.404613
      },
      {
        "week": "2026-02-06",
        "close": 12.89,
        "boundary": 7.571657,
        "return_52": 0.702401,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.435869
      },
      {
        "week": "2026-02-13",
        "close": 12.69,
        "boundary": 7.416738,
        "return_52": 0.710995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "week": "2026-02-27",
        "close": 13.72,
        "boundary": 7.455468,
        "return_52": 0.84026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.437604
      },
      {
        "week": "2026-03-06",
        "close": 13.97,
        "boundary": 6.922934,
        "return_52": 1.017931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.437485
      },
      {
        "week": "2026-03-13",
        "close": 14.08,
        "boundary": 7.484515,
        "return_52": 0.881217,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "week": "2026-03-20",
        "close": 11.53,
        "boundary": 7.552292,
        "return_52": 0.526689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.532285
      },
      {
        "week": "2026-03-27",
        "close": 11.44,
        "boundary": 7.339278,
        "return_52": 0.558736,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.527965
      },
      {
        "week": "2026-04-03",
        "close": 11.21,
        "boundary": 7.339278,
        "return_52": 0.527398,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.528558
      },
      {
        "week": "2026-04-10",
        "close": 12.35,
        "boundary": 6.942299,
        "return_52": 0.77895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.533593
      },
      {
        "week": "2026-04-17",
        "close": 12.69,
        "boundary": 6.351671,
        "return_52": 0.997899,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.532224
      },
      {
        "week": "2026-04-24",
        "close": 12.07,
        "boundary": 6.196753,
        "return_52": 0.947794,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.539419
      },
      {
        "week": "2026-05-01",
        "close": 11.65,
        "boundary": 6.400083,
        "return_52": 0.820289,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.533099
      },
      {
        "week": "2026-05-08",
        "close": 11.9,
        "boundary": 6.196753,
        "return_52": 0.920361,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.523823
      },
      {
        "week": "2026-05-15",
        "close": 10.93,
        "boundary": 6.216117,
        "return_52": 0.758332,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.529557
      },
      {
        "week": "2026-05-22",
        "close": 11.15,
        "boundary": 6.400083,
        "return_52": 0.742165,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.517577
      },
      {
        "week": "2026-05-29",
        "close": 11.42,
        "boundary": 6.409766,
        "return_52": 0.781656,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.497489
      },
      {
        "week": "2026-06-05",
        "close": 10.68,
        "boundary": 6.332306,
        "return_52": 0.686589,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.506921
      },
      {
        "week": "2026-06-12",
        "close": 10.8,
        "boundary": 6.516273,
        "return_52": 0.657389,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.49376
      },
      {
        "week": "2026-06-19",
        "close": 9.38,
        "boundary": 6.584049,
        "return_52": 0.424655,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.524827
      },
      {
        "week": "2026-06-26",
        "close": 8.4,
        "boundary": 6.680873,
        "return_52": 0.257321,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.544074
      },
      {
        "week": "2026-07-03",
        "close": 8.33,
        "boundary": 6.893887,
        "return_52": 0.208317,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.525771
      },
      {
        "week": "2026-07-10",
        "close": 8.35,
        "boundary": 6.932617,
        "return_52": 0.204451,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.522309
      },
      {
        "week": "2026-07-17",
        "close": 8.44,
        "boundary": 7.039123,
        "return_52": 0.199013,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.47462
      },
      {
        "week": "2026-07-24",
        "close": 9.44,
        "boundary": 7.010076,
        "return_52": 0.346633,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.504718
      },
      {
        "week": "2026-07-31",
        "close": 9.57,
        "boundary": 7.474833,
        "return_52": 0.280296,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.505884
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 5.464588,
        "high": 5.624482,
        "low": 5.361128,
        "close": 5.511616,
        "volume": 512188988
      },
      {
        "week": "2023-07-28",
        "open": 5.492805,
        "high": 5.906647,
        "low": 5.389344,
        "close": 5.840808,
        "volume": 757606114
      },
      {
        "week": "2023-08-04",
        "open": 5.897241,
        "high": 6.113567,
        "low": 5.869024,
        "close": 5.934863,
        "volume": 621090352
      },
      {
        "week": "2023-08-11",
        "open": 5.916052,
        "high": 6.057134,
        "low": 5.765563,
        "close": 5.774969,
        "volume": 405792457
      },
      {
        "week": "2023-08-18",
        "open": 5.643293,
        "high": 5.812591,
        "low": 5.539832,
        "close": 5.601435,
        "volume": 377705172
      },
      {
        "week": "2023-08-25",
        "open": 5.57305,
        "high": 5.714978,
        "low": 5.478431,
        "close": 5.506816,
        "volume": 429727939
      },
      {
        "week": "2023-09-01",
        "open": 5.885291,
        "high": 6.017758,
        "low": 5.52574,
        "close": 5.970448,
        "volume": 718819794
      },
      {
        "week": "2023-09-08",
        "open": 6.008296,
        "high": 6.500313,
        "low": 5.989372,
        "close": 6.216457,
        "volume": 844353216
      },
      {
        "week": "2023-09-15",
        "open": 6.273228,
        "high": 6.48139,
        "low": 6.150224,
        "close": 6.320538,
        "volume": 526220693
      },
      {
        "week": "2023-09-22",
        "open": 6.28269,
        "high": 6.301614,
        "low": 5.989372,
        "close": 6.121838,
        "volume": 389370435
      },
      {
        "week": "2023-09-29",
        "open": 6.121839,
        "high": 6.188072,
        "low": 5.923139,
        "close": 5.942063,
        "volume": 251159469
      },
      {
        "week": "2023-10-13",
        "open": 5.904215,
        "high": 6.008296,
        "low": 5.762287,
        "close": 5.781211,
        "volume": 355773458
      },
      {
        "week": "2023-10-20",
        "open": 5.800134,
        "high": 5.837982,
        "low": 5.582511,
        "close": 5.591972,
        "volume": 312935203
      },
      {
        "week": "2023-10-27",
        "open": 5.573049,
        "high": 5.819058,
        "low": 5.317579,
        "close": 5.714977,
        "volume": 459123590
      },
      {
        "week": "2023-11-03",
        "open": 5.724439,
        "high": 6.017759,
        "low": 5.686592,
        "close": 5.705516,
        "volume": 466926378
      },
      {
        "week": "2023-11-10",
        "open": 5.743363,
        "high": 5.762287,
        "low": 5.336502,
        "close": 5.37435,
        "volume": 582933230
      },
      {
        "week": "2023-11-17",
        "open": 5.364888,
        "high": 5.72444,
        "low": 5.308117,
        "close": 5.506816,
        "volume": 590401773
      },
      {
        "week": "2023-11-24",
        "open": 5.535202,
        "high": 5.610897,
        "low": 5.317578,
        "close": 5.355426,
        "volume": 462889808
      },
      {
        "week": "2023-12-01",
        "open": 5.345964,
        "high": 5.383811,
        "low": 5.194573,
        "close": 5.289193,
        "volume": 385281564
      },
      {
        "week": "2023-12-08",
        "open": 5.298654,
        "high": 5.374349,
        "low": 4.920179,
        "close": 4.948565,
        "volume": 516357678
      },
      {
        "week": "2023-12-15",
        "open": 4.891794,
        "high": 5.005336,
        "low": 4.797174,
        "close": 4.835022,
        "volume": 465251401
      },
      {
        "week": "2023-12-22",
        "open": 4.806637,
        "high": 5.137803,
        "low": 4.768789,
        "close": 5.099955,
        "volume": 549283042
      },
      {
        "week": "2023-12-29",
        "open": 5.043184,
        "high": 5.345964,
        "low": 5.014798,
        "close": 5.336502,
        "volume": 586467265
      },
      {
        "week": "2024-01-05",
        "open": 5.364888,
        "high": 5.393274,
        "low": 5.222959,
        "close": 5.260807,
        "volume": 454590315
      },
      {
        "week": "2024-01-12",
        "open": 5.222959,
        "high": 5.308117,
        "low": 5.118879,
        "close": 5.22296,
        "volume": 396525831
      },
      {
        "week": "2024-01-19",
        "open": 5.185113,
        "high": 5.27027,
        "low": 4.816099,
        "close": 4.976951,
        "volume": 369587860
      },
      {
        "week": "2024-01-26",
        "open": 4.948565,
        "high": 5.487892,
        "low": 4.636323,
        "close": 5.421659,
        "volume": 665235254
      },
      {
        "week": "2024-02-02",
        "open": 5.535201,
        "high": 5.62982,
        "low": 5.07157,
        "close": 5.241883,
        "volume": 718566270
      },
      {
        "week": "2024-02-09",
        "open": 5.137802,
        "high": 5.459507,
        "low": 5.090493,
        "close": 5.393274,
        "volume": 611755962
      },
      {
        "week": "2024-02-23",
        "open": 5.450045,
        "high": 5.866368,
        "low": 5.402735,
        "close": 5.82852,
        "volume": 654343195
      },
      {
        "week": "2024-03-01",
        "open": 5.771749,
        "high": 5.866367,
        "low": 5.591973,
        "close": 5.790672,
        "volume": 550798486
      },
      {
        "week": "2024-03-08",
        "open": 5.819058,
        "high": 6.320538,
        "low": 5.781211,
        "close": 6.301614,
        "volume": 669687165
      },
      {
        "week": "2024-03-15",
        "open": 6.273229,
        "high": 6.37731,
        "low": 5.913678,
        "close": 6.367848,
        "volume": 814037129
      },
      {
        "week": "2024-03-22",
        "open": 6.405695,
        "high": 6.670628,
        "low": 6.206996,
        "close": 6.5287,
        "volume": 769605699
      },
      {
        "week": "2024-03-29",
        "open": 6.5287,
        "high": 7.011256,
        "low": 6.519237,
        "close": 7.001794,
        "volume": 870072188
      },
      {
        "week": "2024-04-05",
        "open": 7.08695,
        "high": 7.115336,
        "low": 6.755784,
        "close": 7.08695,
        "volume": 702765430
      },
      {
        "week": "2024-04-12",
        "open": 7.08695,
        "high": 7.314036,
        "low": 6.680089,
        "close": 7.020718,
        "volume": 1087267147
      },
      {
        "week": "2024-04-19",
        "open": 7.143722,
        "high": 7.191031,
        "low": 6.755784,
        "close": 6.907175,
        "volume": 988955789
      },
      {
        "week": "2024-04-26",
        "open": 6.992331,
        "high": 7.209955,
        "low": 6.490852,
        "close": 7.124799,
        "volume": 1165175410
      },
      {
        "week": "2024-05-03",
        "open": 7.096412,
        "high": 7.266726,
        "low": 6.907175,
        "close": 7.020718,
        "volume": 324966609
      },
      {
        "week": "2024-05-10",
        "open": 7.030179,
        "high": 7.616816,
        "low": 6.765247,
        "close": 7.474888,
        "volume": 939437545
      },
      {
        "week": "2024-05-17",
        "open": 7.33296,
        "high": 7.512735,
        "low": 7.153184,
        "close": 7.351883,
        "volume": 689030966
      },
      {
        "week": "2024-05-24",
        "open": 7.512735,
        "high": 8.070986,
        "low": 7.096413,
        "close": 7.162646,
        "volume": 1206022786
      },
      {
        "week": "2024-05-31",
        "open": 7.200494,
        "high": 8.298072,
        "low": 7.191031,
        "close": 7.749282,
        "volume": 1051509958
      },
      {
        "week": "2024-06-07",
        "open": 7.645202,
        "high": 7.758744,
        "low": 7.33296,
        "close": 7.493812,
        "volume": 827306856
      },
      {
        "week": "2024-06-14",
        "open": 7.219417,
        "high": 7.484349,
        "low": 7.162646,
        "close": 7.314036,
        "volume": 495004538
      },
      {
        "week": "2024-06-21",
        "open": 7.209955,
        "high": 7.361345,
        "low": 7.001794,
        "close": 7.172107,
        "volume": 568982375
      },
      {
        "week": "2024-06-28",
        "open": 7.011256,
        "high": 7.266726,
        "low": 6.916637,
        "close": 7.219417,
        "volume": 552204236
      },
      {
        "week": "2024-07-05",
        "open": 7.238341,
        "high": 7.484349,
        "low": 7.172107,
        "close": 7.18157,
        "volume": 442291998
      },
      {
        "week": "2024-07-12",
        "open": 7.28565,
        "high": 7.853363,
        "low": 6.954484,
        "close": 7.493812,
        "volume": 1037478341
      },
      {
        "week": "2024-07-19",
        "open": 7.474889,
        "high": 7.758745,
        "low": 6.699013,
        "close": 6.869328,
        "volume": 890555703
      },
      {
        "week": "2024-07-26",
        "open": 6.869328,
        "high": 7.058565,
        "low": 6.311077,
        "close": 6.530634,
        "volume": 693374652
      },
      {
        "week": "2024-08-02",
        "open": 6.549786,
        "high": 6.817906,
        "low": 6.233787,
        "close": 6.291242,
        "volume": 707298563
      },
      {
        "week": "2024-08-09",
        "open": 6.195485,
        "high": 6.367847,
        "low": 5.994395,
        "close": 6.195484,
        "volume": 636307986
      },
      {
        "week": "2024-08-16",
        "open": 6.195485,
        "high": 6.444453,
        "low": 6.109303,
        "close": 6.33912,
        "volume": 490898014
      },
      {
        "week": "2024-08-23",
        "open": 6.415726,
        "high": 6.607241,
        "low": 6.367847,
        "close": 6.492332,
        "volume": 560456913
      },
      {
        "week": "2024-08-30",
        "open": 6.578513,
        "high": 6.702997,
        "low": 6.377423,
        "close": 6.540211,
        "volume": 607058620
      },
      {
        "week": "2024-09-06",
        "open": 6.473181,
        "high": 6.645544,
        "low": 6.109304,
        "close": 6.185909,
        "volume": 561328402
      },
      {
        "week": "2024-09-13",
        "open": 6.109304,
        "high": 6.195484,
        "low": 5.869911,
        "close": 6.051849,
        "volume": 510473900
      },
      {
        "week": "2024-09-20",
        "open": 6.118879,
        "high": 6.779603,
        "low": 6.090152,
        "close": 6.760452,
        "volume": 493727351
      },
      {
        "week": "2024-09-27",
        "open": 6.693421,
        "high": 7.871234,
        "low": 6.616816,
        "close": 7.785053,
        "volume": 847186180
      },
      {
        "week": "2024-10-04",
        "open": 8.043596,
        "high": 8.541534,
        "low": 8.043596,
        "close": 8.522382,
        "volume": 325958617
      },
      {
        "week": "2024-10-11",
        "open": 9.259712,
        "high": 9.307591,
        "low": 7.593538,
        "close": 8.158505,
        "volume": 1569967633
      },
      {
        "week": "2024-10-18",
        "open": 8.35002,
        "high": 8.828805,
        "low": 7.976567,
        "close": 8.187233,
        "volume": 1308733298
      },
      {
        "week": "2024-10-25",
        "open": 8.263838,
        "high": 8.522382,
        "low": 8.072324,
        "close": 8.129778,
        "volume": 1050193382
      },
      {
        "week": "2024-11-01",
        "open": 8.158506,
        "high": 8.340444,
        "low": 7.258389,
        "close": 7.603114,
        "volume": 1532632362
      },
      {
        "week": "2024-11-08",
        "open": 7.718023,
        "high": 8.426625,
        "low": 7.402024,
        "close": 8.139354,
        "volume": 1446529315
      },
      {
        "week": "2024-11-15",
        "open": 8.034021,
        "high": 8.034021,
        "low": 7.574387,
        "close": 7.641417,
        "volume": 926601398
      },
      {
        "week": "2024-11-22",
        "open": 7.267964,
        "high": 7.775477,
        "low": 7.220086,
        "close": 7.325418,
        "volume": 765798140
      },
      {
        "week": "2024-11-29",
        "open": 7.315843,
        "high": 7.430752,
        "low": 7.086026,
        "close": 7.200934,
        "volume": 498612621
      },
      {
        "week": "2024-12-06",
        "open": 7.21051,
        "high": 7.469054,
        "low": 7.162631,
        "close": 7.315843,
        "volume": 788197144
      },
      {
        "week": "2024-12-13",
        "open": 7.296691,
        "high": 7.650993,
        "low": 7.258388,
        "close": 7.27754,
        "volume": 979161512
      },
      {
        "week": "2024-12-20",
        "open": 7.258389,
        "high": 7.287116,
        "low": 6.904088,
        "close": 6.971117,
        "volume": 543103590
      },
      {
        "week": "2024-12-27",
        "open": 6.971117,
        "high": 7.213407,
        "low": 6.951966,
        "close": 7.048806,
        "volume": 459775708
      },
      {
        "week": "2025-01-03",
        "open": 7.039123,
        "high": 7.271502,
        "low": 6.90357,
        "close": 7.068171,
        "volume": 569077926
      },
      {
        "week": "2025-01-10",
        "open": 7.019759,
        "high": 7.14563,
        "low": 6.738968,
        "close": 7.048806,
        "volume": 686230824
      },
      {
        "week": "2025-01-17",
        "open": 7.019759,
        "high": 7.571657,
        "low": 6.981029,
        "close": 7.552292,
        "volume": 846180638
      },
      {
        "week": "2025-01-24",
        "open": 7.600704,
        "high": 7.629752,
        "low": 7.339278,
        "close": 7.620069,
        "volume": 572905418
      },
      {
        "week": "2025-01-31",
        "open": 7.600704,
        "high": 7.678164,
        "low": 7.455468,
        "close": 7.513563,
        "volume": 144903462
      },
      {
        "week": "2025-02-07",
        "open": 7.571657,
        "high": 7.639433,
        "low": 7.310231,
        "close": 7.571657,
        "volume": 537200697
      },
      {
        "week": "2025-02-14",
        "open": 7.532927,
        "high": 7.804035,
        "low": 7.300549,
        "close": 7.416738,
        "volume": 722890922
      },
      {
        "week": "2025-02-21",
        "open": 7.378008,
        "high": 7.591022,
        "low": 7.164995,
        "close": 7.455468,
        "volume": 706145313
      },
      {
        "week": "2025-02-28",
        "open": 7.397373,
        "high": 7.46515,
        "low": 6.922934,
        "close": 6.922934,
        "volume": 714463797
      },
      {
        "week": "2025-03-07",
        "open": 6.971346,
        "high": 7.561974,
        "low": 6.922935,
        "close": 7.484515,
        "volume": 844649466
      },
      {
        "week": "2025-03-14",
        "open": 7.552292,
        "high": 7.668481,
        "low": 7.319914,
        "close": 7.552292,
        "volume": 580727109
      },
      {
        "week": "2025-03-21",
        "open": 7.523244,
        "high": 7.600704,
        "low": 7.319913,
        "close": 7.339278,
        "volume": 497893132
      },
      {
        "week": "2025-03-28",
        "open": 7.368326,
        "high": 7.726575,
        "low": 7.271502,
        "close": 7.339278,
        "volume": 710162069
      },
      {
        "week": "2025-04-04",
        "open": 7.281184,
        "high": 7.387691,
        "low": 6.922934,
        "close": 6.942299,
        "volume": 538204445
      },
      {
        "week": "2025-04-11",
        "open": 6.293576,
        "high": 6.42913,
        "low": 5.770725,
        "close": 6.351671,
        "volume": 1260129465
      },
      {
        "week": "2025-04-18",
        "open": 6.409766,
        "high": 6.46786,
        "low": 6.119293,
        "close": 6.196753,
        "volume": 711449872
      },
      {
        "week": "2025-04-25",
        "open": 6.18707,
        "high": 6.487225,
        "low": 6.167705,
        "close": 6.400083,
        "volume": 735925675
      },
      {
        "week": "2025-05-02",
        "open": 6.371036,
        "high": 6.380719,
        "low": 6.177388,
        "close": 6.196753,
        "volume": 377348163
      },
      {
        "week": "2025-05-09",
        "open": 6.225799,
        "high": 6.371036,
        "low": 6.206435,
        "close": 6.216117,
        "volume": 555736490
      },
      {
        "week": "2025-05-16",
        "open": 6.264529,
        "high": 6.574367,
        "low": 6.245164,
        "close": 6.400083,
        "volume": 854436593
      },
      {
        "week": "2025-05-23",
        "open": 6.46786,
        "high": 6.603415,
        "low": 6.380718,
        "close": 6.409766,
        "volume": 671104405
      },
      {
        "week": "2025-05-30",
        "open": 6.400083,
        "high": 6.448495,
        "low": 6.245164,
        "close": 6.332306,
        "volume": 515145968
      },
      {
        "week": "2025-06-06",
        "open": 6.419448,
        "high": 6.555002,
        "low": 6.371036,
        "close": 6.516273,
        "volume": 481478793
      },
      {
        "week": "2025-06-13",
        "open": 6.516272,
        "high": 6.78738,
        "low": 6.448495,
        "close": 6.584049,
        "volume": 761086706
      },
      {
        "week": "2025-06-20",
        "open": 6.603414,
        "high": 6.777698,
        "low": 6.555002,
        "close": 6.680873,
        "volume": 486504577
      },
      {
        "week": "2025-06-27",
        "open": 6.651826,
        "high": 6.951982,
        "low": 6.632461,
        "close": 6.893887,
        "volume": 683199220
      },
      {
        "week": "2025-07-04",
        "open": 6.90357,
        "high": 7.000394,
        "low": 6.729286,
        "close": 6.932617,
        "volume": 697832433
      },
      {
        "week": "2025-07-11",
        "open": 6.893887,
        "high": 7.155312,
        "low": 6.74865,
        "close": 7.039123,
        "volume": 800841332
      },
      {
        "week": "2025-07-18",
        "open": 6.990711,
        "high": 7.087536,
        "low": 6.835792,
        "close": 7.010076,
        "volume": 551846080
      },
      {
        "week": "2025-07-25",
        "open": 7.18436,
        "high": 7.678164,
        "low": 7.126265,
        "close": 7.474833,
        "volume": 1086609700
      },
      {
        "week": "2025-08-01",
        "open": 7.358643,
        "high": 7.591022,
        "low": 7.126266,
        "close": 7.155313,
        "volume": 672232847
      },
      {
        "week": "2025-08-08",
        "open": 7.116582,
        "high": 7.502657,
        "low": 7.087535,
        "close": 7.433644,
        "volume": 622259695
      },
      {
        "week": "2025-08-15",
        "open": 7.443504,
        "high": 7.926592,
        "low": 7.364632,
        "close": 7.84772,
        "volume": 882557922
      },
      {
        "week": "2025-08-22",
        "open": 7.818143,
        "high": 7.837861,
        "low": 7.453362,
        "close": 7.611105,
        "volume": 953594488
      },
      {
        "week": "2025-08-29",
        "open": 7.709695,
        "high": 8.153348,
        "low": 7.561811,
        "close": 7.719554,
        "volume": 1592510404
      },
      {
        "week": "2025-09-05",
        "open": 7.818143,
        "high": 7.867438,
        "low": 7.216748,
        "close": 7.591387,
        "volume": 1535893278
      },
      {
        "week": "2025-09-12",
        "open": 7.581529,
        "high": 8.074476,
        "low": 7.374491,
        "close": 7.926592,
        "volume": 1215822253
      },
      {
        "week": "2025-09-19",
        "open": 7.966027,
        "high": 8.054758,
        "low": 7.47308,
        "close": 7.630823,
        "volume": 1276463236
      },
      {
        "week": "2025-09-26",
        "open": 7.670259,
        "high": 7.699836,
        "low": 7.335055,
        "close": 7.512516,
        "volume": 943311348
      },
      {
        "week": "2025-10-03",
        "open": 7.581529,
        "high": 8.153348,
        "low": 7.532234,
        "close": 8.123771,
        "volume": 812144491
      },
      {
        "week": "2025-10-10",
        "open": 8.370244,
        "high": 8.695589,
        "low": 8.202642,
        "close": 8.49841,
        "volume": 906765712
      },
      {
        "week": "2025-10-17",
        "open": 8.163206,
        "high": 9.139242,
        "low": 8.163206,
        "close": 8.47,
        "volume": 1976735448
      },
      {
        "week": "2025-10-24",
        "open": 8.51,
        "high": 9.48,
        "low": 8.32,
        "close": 9.23,
        "volume": 1698339079
      },
      {
        "week": "2025-10-31",
        "open": 9.27,
        "high": 10.5,
        "low": 9.11,
        "close": 9.99,
        "volume": 2334633973
      },
      {
        "week": "2025-11-07",
        "open": 10.14,
        "high": 10.99,
        "low": 9.46,
        "close": 10.75,
        "volume": 2263195849
      },
      {
        "week": "2025-11-14",
        "open": 10.82,
        "high": 12.3,
        "low": 10.68,
        "close": 11.66,
        "volume": 2543033964
      },
      {
        "week": "2025-11-21",
        "open": 11.41,
        "high": 11.49,
        "low": 10.5,
        "close": 10.52,
        "volume": 1987787558
      },
      {
        "week": "2025-11-28",
        "open": 10.58,
        "high": 10.76,
        "low": 10.19,
        "close": 10.51,
        "volume": 1220673251
      },
      {
        "week": "2025-12-05",
        "open": 10.78,
        "high": 11.49,
        "low": 10.44,
        "close": 11.4,
        "volume": 1624535739
      },
      {
        "week": "2025-12-12",
        "open": 11.33,
        "high": 11.34,
        "low": 10.46,
        "close": 10.75,
        "volume": 1514333801
      },
      {
        "week": "2025-12-19",
        "open": 10.53,
        "high": 10.93,
        "low": 10.09,
        "close": 10.85,
        "volume": 961176103
      },
      {
        "week": "2025-12-26",
        "open": 11.05,
        "high": 11.94,
        "low": 10.8,
        "close": 11.84,
        "volume": 1281455434
      },
      {
        "week": "2026-01-02",
        "open": 11.87,
        "high": 12.38,
        "low": 11.12,
        "close": 12.22,
        "volume": 1233674563
      },
      {
        "week": "2026-01-09",
        "open": 12.72,
        "high": 14.3,
        "low": 12.61,
        "close": 14.05,
        "volume": 2272997872
      },
      {
        "week": "2026-01-16",
        "open": 14.34,
        "high": 14.44,
        "low": 13.1,
        "close": 13.26,
        "volume": 2343512698
      },
      {
        "week": "2026-01-23",
        "open": 13.25,
        "high": 13.62,
        "low": 12.83,
        "close": 13.23,
        "volume": 1726853420
      },
      {
        "week": "2026-01-30",
        "open": 13.46,
        "high": 15.85,
        "low": 13.11,
        "close": 14.13,
        "volume": 3860019166
      },
      {
        "week": "2026-02-06",
        "open": 13.01,
        "high": 13.6,
        "low": 12.18,
        "close": 12.89,
        "volume": 2279344427
      },
      {
        "week": "2026-02-13",
        "open": 13.12,
        "high": 13.45,
        "low": 12.66,
        "close": 12.69,
        "volume": 1064061280
      },
      {
        "week": "2026-02-27",
        "open": 13.01,
        "high": 13.92,
        "low": 12.87,
        "close": 13.72,
        "volume": 1031884666
      },
      {
        "week": "2026-03-06",
        "open": 13.88,
        "high": 15.2,
        "low": 13.47,
        "close": 13.97,
        "volume": 2320498252
      },
      {
        "week": "2026-03-13",
        "open": 14.3,
        "high": 15.0,
        "low": 13.51,
        "close": 14.08,
        "volume": 1820779288
      },
      {
        "week": "2026-03-20",
        "open": 14.18,
        "high": 14.25,
        "low": 11.5,
        "close": 11.53,
        "volume": 1786021123
      },
      {
        "week": "2026-03-27",
        "open": 11.02,
        "high": 11.72,
        "low": 10.89,
        "close": 11.44,
        "volume": 1261976824
      },
      {
        "week": "2026-04-03",
        "open": 12.0,
        "high": 12.22,
        "low": 11.18,
        "close": 11.21,
        "volume": 1924195333
      },
      {
        "week": "2026-04-10",
        "open": 11.3,
        "high": 12.8,
        "low": 11.06,
        "close": 12.35,
        "volume": 1446960726
      },
      {
        "week": "2026-04-17",
        "open": 12.21,
        "high": 12.8,
        "low": 11.96,
        "close": 12.69,
        "volume": 1221355196
      },
      {
        "week": "2026-04-24",
        "open": 12.59,
        "high": 12.6,
        "low": 11.76,
        "close": 12.07,
        "volume": 1106232825
      },
      {
        "week": "2026-05-01",
        "open": 12.07,
        "high": 12.08,
        "low": 11.52,
        "close": 11.65,
        "volume": 814530258
      },
      {
        "week": "2026-05-08",
        "open": 11.77,
        "high": 12.23,
        "low": 11.64,
        "close": 11.9,
        "volume": 778254966
      },
      {
        "week": "2026-05-15",
        "open": 11.9,
        "high": 12.19,
        "low": 10.84,
        "close": 10.93,
        "volume": 1254997869
      },
      {
        "week": "2026-05-22",
        "open": 10.6,
        "high": 11.35,
        "low": 10.34,
        "close": 11.15,
        "volume": 1165341086
      },
      {
        "week": "2026-05-29",
        "open": 11.25,
        "high": 12.47,
        "low": 10.92,
        "close": 11.42,
        "volume": 1979777536
      },
      {
        "week": "2026-06-05",
        "open": 10.7,
        "high": 11.08,
        "low": 10.51,
        "close": 10.68,
        "volume": 268667059
      },
      {
        "week": "2026-06-12",
        "open": 10.47,
        "high": 11.04,
        "low": 10.35,
        "close": 10.8,
        "volume": 385974422
      },
      {
        "week": "2026-06-19",
        "open": 10.98,
        "high": 11.07,
        "low": 9.31,
        "close": 9.38,
        "volume": 1485568643
      },
      {
        "week": "2026-06-26",
        "open": 8.87,
        "high": 8.87,
        "low": 8.33,
        "close": 8.4,
        "volume": 289906856
      },
      {
        "week": "2026-07-03",
        "open": 8.4,
        "high": 8.6,
        "low": 8.0,
        "close": 8.33,
        "volume": 1418314970
      },
      {
        "week": "2026-07-10",
        "open": 8.41,
        "high": 8.7,
        "low": 7.81,
        "close": 8.35,
        "volume": 1212868426
      },
      {
        "week": "2026-07-17",
        "open": 8.2,
        "high": 9.12,
        "low": 8.07,
        "close": 8.44,
        "volume": 1773484577
      },
      {
        "week": "2026-07-24",
        "open": 8.61,
        "high": 9.97,
        "low": 8.53,
        "close": 9.44,
        "volume": 2012644638
      },
      {
        "week": "2026-07-31",
        "open": 9.43,
        "high": 9.87,
        "low": 9.1,
        "close": 9.57,
        "volume": 1164836321
      }
    ],
    "sharemaestro_context": {
      "trend": 11.532333,
      "fair_value": 7.912874,
      "market_activity": -23.370101,
      "market_dynamics": -0.900845,
      "relative_strength": -5.633403
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 11,
        "median_return": 0.081044,
        "best_return": 0.377709,
        "worst_return": -0.158744,
        "directional_hit_rate": 0.6364,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.015957,
        "conditional_difference": 0.065086,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 7,
        "median_return": 0.182663,
        "best_return": 0.363158,
        "worst_return": -0.165552,
        "directional_hit_rate": 0.7143,
        "regime_survival_rate": 0.8571,
        "unconditional_median": 0.034029,
        "conditional_difference": 0.148633,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 4,
        "median_return": 0.260023,
        "best_return": 0.891563,
        "worst_return": -0.059925,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.082954,
        "conditional_difference": 0.177069,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": 0.426576,
        "best_return": 0.679717,
        "worst_return": -0.162713,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.6667,
        "unconditional_median": 0.222649,
        "conditional_difference": 0.203927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "start_index": 52,
        "start_price": 3.670636,
        "end": "2021-01-22",
        "end_index": 54,
        "weeks": 3,
        "return": -0.101781
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "start_index": 55,
        "start_price": 2.988813,
        "end": "2021-01-29",
        "end_index": 55,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "start_index": 56,
        "start_price": 3.100893,
        "end": "2022-05-06",
        "end_index": 120,
        "weeks": 65,
        "return": 0.343374
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "start_index": 121,
        "start_price": 4.259058,
        "end": "2023-01-20",
        "end_index": 156,
        "weeks": 36,
        "return": 0.148341
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "start_index": 160,
        "start_price": 5.163612,
        "end": "2023-04-07",
        "end_index": 166,
        "weeks": 7,
        "return": 0.041895
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "start_index": 167,
        "start_price": 5.981891,
        "end": "2023-09-29",
        "end_index": 191,
        "weeks": 25,
        "return": -0.006658
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "start_index": 194,
        "start_price": 5.714977,
        "end": "2025-03-28",
        "end_index": 267,
        "weeks": 74,
        "return": 0.284218
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 268,
        "start_price": 6.942299,
        "end": "2025-07-11",
        "end_index": 282,
        "weeks": 15,
        "return": 0.013947
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "start_index": 283,
        "start_price": 7.010076,
        "end": "2025-09-19",
        "end_index": 292,
        "weeks": 10,
        "return": 0.088551
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "start_index": 293,
        "start_price": 7.512516,
        "end": "2025-10-03",
        "end_index": 294,
        "weeks": 2,
        "return": 0.081365
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "start_index": 295,
        "start_price": 8.49841,
        "end": "2026-07-31",
        "end_index": 336,
        "weeks": 42,
        "return": 0.126093
      }
    ],
    "regime_statistics": {
      "completed_regimes": 10,
      "median_duration": 12.5,
      "longest_duration": 74,
      "whipsaw_count": 3
    }
  }
}