{
  "ticker": {
    "uuid": "af326a8a-d2bf-4e15-99a0-f41ae16a74e3",
    "symbol": "ACA",
    "name": "Arcosa Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.783954,
    "boundary_margin": 0.512153,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332097,
    "volatility_stability": 0.8475,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.3079,
      "interruption": -0.210167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.753648,
        "direction_boundary": 63.678838,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2023-08-25",
        "close": 76.03565,
        "direction_boundary": 61.459787,
        "core_momentum": 0.237161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2023-09-01",
        "close": 78.32139,
        "direction_boundary": 55.852721,
        "core_momentum": 0.402284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269937
      },
      {
        "date": "2023-09-08",
        "close": 74.306438,
        "direction_boundary": 58.477937,
        "core_momentum": 0.270675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2023-09-15",
        "close": 74.286562,
        "direction_boundary": 55.624872,
        "core_momentum": 0.335492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2023-09-22",
        "close": 73.113878,
        "direction_boundary": 54.020023,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2023-09-29",
        "close": 71.454231,
        "direction_boundary": 56.645239,
        "core_momentum": 0.261434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26075
      },
      {
        "date": "2023-10-06",
        "close": 70.957331,
        "direction_boundary": 60.677176,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2023-10-13",
        "close": 67.826185,
        "direction_boundary": 56.831671,
        "core_momentum": 0.193458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246282
      },
      {
        "date": "2023-10-20",
        "close": 68.233938,
        "direction_boundary": 59.459095,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2023-10-27",
        "close": 66.602927,
        "direction_boundary": 64.029821,
        "core_momentum": 0.040186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194872
      },
      {
        "date": "2023-11-03",
        "close": 67.289145,
        "direction_boundary": 60.153132,
        "core_momentum": 0.118631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195277
      },
      {
        "date": "2023-11-10",
        "close": 68.920156,
        "direction_boundary": 58.299063,
        "core_momentum": 0.182183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2023-11-17",
        "close": 73.713737,
        "direction_boundary": 58.913781,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216021
      },
      {
        "date": "2023-11-24",
        "close": 73.693846,
        "direction_boundary": 58.874122,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212609
      },
      {
        "date": "2023-12-01",
        "close": 74.94694,
        "direction_boundary": 62.473196,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2023-12-08",
        "close": 77.343731,
        "direction_boundary": 58.447785,
        "core_momentum": 0.323296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2023-12-15",
        "close": 79.651014,
        "direction_boundary": 54.06544,
        "core_momentum": 0.473233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2023-12-22",
        "close": 82.962762,
        "direction_boundary": 55.215558,
        "core_momentum": 0.502525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2023-12-29",
        "close": 82.187037,
        "direction_boundary": 53.877059,
        "core_momentum": 0.525455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2024-01-05",
        "close": 77.940442,
        "direction_boundary": 53.282171,
        "core_momentum": 0.462787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2024-01-12",
        "close": 78.54718,
        "direction_boundary": 58.229727,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21127
      },
      {
        "date": "2024-01-19",
        "close": 79.104464,
        "direction_boundary": 54.468809,
        "core_momentum": 0.452289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2024-01-26",
        "close": 78.139169,
        "direction_boundary": 57.892336,
        "core_momentum": 0.349733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2024-02-02",
        "close": 80.348402,
        "direction_boundary": 58.944202,
        "core_momentum": 0.363126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21031
      },
      {
        "date": "2024-02-09",
        "close": 83.114918,
        "direction_boundary": 57.158014,
        "core_momentum": 0.454125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2024-02-16",
        "close": 82.507877,
        "direction_boundary": 58.031262,
        "core_momentum": 0.421783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2024-02-23",
        "close": 80.915637,
        "direction_boundary": 62.427269,
        "core_momentum": 0.296159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2024-03-01",
        "close": 83.045258,
        "direction_boundary": 61.067781,
        "core_momentum": 0.359887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206488
      },
      {
        "date": "2024-03-08",
        "close": 84.309098,
        "direction_boundary": 57.564868,
        "core_momentum": 0.464593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2024-03-15",
        "close": 81.204231,
        "direction_boundary": 60.561694,
        "core_momentum": 0.340851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200062
      },
      {
        "date": "2024-03-22",
        "close": 84.169777,
        "direction_boundary": 60.174687,
        "core_momentum": 0.398757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2024-03-29",
        "close": 85.443569,
        "direction_boundary": 62.625734,
        "core_momentum": 0.364352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2024-04-05",
        "close": 83.214433,
        "direction_boundary": 58.229727,
        "core_momentum": 0.429071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2024-04-12",
        "close": 80.238935,
        "direction_boundary": 59.499592,
        "core_momentum": 0.348563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199509
      },
      {
        "date": "2024-04-19",
        "close": 75.558829,
        "direction_boundary": 59.966373,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2024-04-26",
        "close": 77.012649,
        "direction_boundary": 67.077324,
        "core_momentum": 0.148117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216937
      },
      {
        "date": "2024-05-03",
        "close": 84.96883,
        "direction_boundary": 66.739653,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2024-05-10",
        "close": 87.936217,
        "direction_boundary": 68.418076,
        "core_momentum": 0.285278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2024-05-17",
        "close": 86.203582,
        "direction_boundary": 68.408144,
        "core_momentum": 0.260136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2024-05-24",
        "close": 86.870746,
        "direction_boundary": 66.78931,
        "core_momentum": 0.300668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24249
      },
      {
        "date": "2024-05-31",
        "close": 87.53791,
        "direction_boundary": 69.629718,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2024-06-07",
        "close": 83.276026,
        "direction_boundary": 72.678687,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251022
      },
      {
        "date": "2024-06-14",
        "close": 83.246153,
        "direction_boundary": 71.030059,
        "core_momentum": 0.171985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2024-06-21",
        "close": 83.495095,
        "direction_boundary": 71.099579,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24166
      },
      {
        "date": "2024-06-28",
        "close": 83.056957,
        "direction_boundary": 75.250945,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241398
      },
      {
        "date": "2024-07-05",
        "close": 81.174957,
        "direction_boundary": 74.943068,
        "core_momentum": 0.083155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231465
      },
      {
        "date": "2024-07-12",
        "close": 86.333032,
        "direction_boundary": 75.031912,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2024-07-19",
        "close": 88.105786,
        "direction_boundary": 75.151168,
        "core_momentum": 0.172381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2024-07-26",
        "close": 91.782258,
        "direction_boundary": 74.872904,
        "core_momentum": 0.225841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2024-08-02",
        "close": 78.82992,
        "direction_boundary": 77.506474,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331124
      },
      {
        "date": "2024-08-09",
        "close": 81.031817,
        "direction_boundary": 77.963622,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32992
      },
      {
        "date": "2024-08-16",
        "close": 83.353275,
        "direction_boundary": 74.753648,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332231
      },
      {
        "date": "2024-08-23",
        "close": 91.074861,
        "direction_boundary": 76.03565,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2024-08-30",
        "close": 91.154567,
        "direction_boundary": 78.32139,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2024-09-06",
        "close": 81.480167,
        "direction_boundary": 74.306438,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385494
      },
      {
        "date": "2024-09-13",
        "close": 91.005117,
        "direction_boundary": 74.286562,
        "core_momentum": 0.225055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411492
      },
      {
        "date": "2024-09-20",
        "close": 92.718811,
        "direction_boundary": 73.113878,
        "core_momentum": 0.268142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409546
      },
      {
        "date": "2024-09-27",
        "close": 94.153532,
        "direction_boundary": 71.454231,
        "core_momentum": 0.317676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409565
      },
      {
        "date": "2024-10-04",
        "close": 92.957931,
        "direction_boundary": 70.957331,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2024-10-11",
        "close": 94.322908,
        "direction_boundary": 67.826185,
        "core_momentum": 0.390656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2024-10-18",
        "close": 94.631967,
        "direction_boundary": 68.233938,
        "core_momentum": 0.386875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392519
      },
      {
        "date": "2024-10-25",
        "close": 93.585263,
        "direction_boundary": 66.602927,
        "core_momentum": 0.405122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39315
      },
      {
        "date": "2024-11-01",
        "close": 93.39586,
        "direction_boundary": 67.289145,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37078
      },
      {
        "date": "2024-11-08",
        "close": 105.388091,
        "direction_boundary": 68.920156,
        "core_momentum": 0.529133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2024-11-15",
        "close": 101.071686,
        "direction_boundary": 73.713737,
        "core_momentum": 0.371138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407129
      },
      {
        "date": "2024-11-22",
        "close": 110.232833,
        "direction_boundary": 73.693846,
        "core_momentum": 0.495821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2024-11-29",
        "close": 108.298924,
        "direction_boundary": 74.94694,
        "core_momentum": 0.445008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423868
      },
      {
        "date": "2024-12-06",
        "close": 108.009835,
        "direction_boundary": 77.343731,
        "core_momentum": 0.396491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2024-12-13",
        "close": 108.797354,
        "direction_boundary": 79.651014,
        "core_momentum": 0.365926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415661
      },
      {
        "date": "2024-12-20",
        "close": 99.03809,
        "direction_boundary": 82.962762,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2024-12-27",
        "close": 98.220665,
        "direction_boundary": 82.187037,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2025-01-03",
        "close": 98.220665,
        "direction_boundary": 77.940442,
        "core_momentum": 0.260202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438372
      },
      {
        "date": "2025-01-10",
        "close": 92.000255,
        "direction_boundary": 78.54718,
        "core_momentum": 0.171274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442294
      },
      {
        "date": "2025-01-17",
        "close": 97.692257,
        "direction_boundary": 79.104464,
        "core_momentum": 0.234978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448883
      },
      {
        "date": "2025-01-24",
        "close": 99.976231,
        "direction_boundary": 78.139169,
        "core_momentum": 0.279464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446631
      },
      {
        "date": "2025-01-31",
        "close": 101.033442,
        "direction_boundary": 80.348402,
        "core_momentum": 0.257442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386318
      },
      {
        "date": "2025-02-07",
        "close": 101.43239,
        "direction_boundary": 83.114918,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385503
      },
      {
        "date": "2025-02-14",
        "close": 99.8366,
        "direction_boundary": 82.507877,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385868
      },
      {
        "date": "2025-02-21",
        "close": 92.715388,
        "direction_boundary": 80.915637,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382921
      },
      {
        "date": "2025-02-28",
        "close": 83.659281,
        "direction_boundary": 83.045258,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408918
      },
      {
        "date": "2025-03-07",
        "close": 79.360622,
        "direction_boundary": 84.309098,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384857
      },
      {
        "date": "2025-03-14",
        "close": 80.477675,
        "direction_boundary": 81.204231,
        "core_momentum": -0.008947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2025-03-21",
        "close": 79.450385,
        "direction_boundary": 84.169777,
        "core_momentum": -0.05607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349161
      },
      {
        "date": "2025-03-28",
        "close": 79.759569,
        "direction_boundary": 85.443569,
        "core_momentum": -0.066523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348123
      },
      {
        "date": "2025-04-04",
        "close": 72.199515,
        "direction_boundary": 83.214433,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371351
      },
      {
        "date": "2025-04-11",
        "close": 76.907095,
        "direction_boundary": 80.238935,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383619
      },
      {
        "date": "2025-04-18",
        "close": 77.236156,
        "direction_boundary": 75.558829,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383679
      },
      {
        "date": "2025-04-25",
        "close": 80.08049,
        "direction_boundary": 77.012649,
        "core_momentum": 0.039836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388437
      },
      {
        "date": "2025-05-02",
        "close": 83.922837,
        "direction_boundary": 84.96883,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395293
      },
      {
        "date": "2025-05-09",
        "close": 86.827052,
        "direction_boundary": 87.936217,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3569
      },
      {
        "date": "2025-05-16",
        "close": 88.813096,
        "direction_boundary": 86.203582,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355674
      },
      {
        "date": "2025-05-23",
        "close": 84.511664,
        "direction_boundary": 86.870746,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33501
      },
      {
        "date": "2025-05-30",
        "close": 86.098503,
        "direction_boundary": 87.53791,
        "core_momentum": -0.016443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337165
      },
      {
        "date": "2025-06-06",
        "close": 89.362003,
        "direction_boundary": 83.276026,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343102
      },
      {
        "date": "2025-06-13",
        "close": 85.659378,
        "direction_boundary": 83.246153,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345775
      },
      {
        "date": "2025-06-20",
        "close": 84.631426,
        "direction_boundary": 83.495095,
        "core_momentum": 0.01361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323548
      },
      {
        "date": "2025-06-27",
        "close": 87.835044,
        "direction_boundary": 83.056957,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329009
      },
      {
        "date": "2025-07-04",
        "close": 89.841049,
        "direction_boundary": 81.174957,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331083
      },
      {
        "date": "2025-07-11",
        "close": 89.551625,
        "direction_boundary": 86.333032,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318797
      },
      {
        "date": "2025-07-18",
        "close": 89.87235,
        "direction_boundary": 88.105786,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306546
      },
      {
        "date": "2025-07-25",
        "close": 91.010733,
        "direction_boundary": 91.782258,
        "core_momentum": -0.008406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305082
      },
      {
        "date": "2025-08-01",
        "close": 83.541343,
        "direction_boundary": 78.82992,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324684
      },
      {
        "date": "2025-08-08",
        "close": 95.783954,
        "direction_boundary": 81.031817,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381208
      },
      {
        "date": "2025-08-15",
        "close": 96.492947,
        "direction_boundary": 83.353275,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380905
      },
      {
        "date": "2025-08-22",
        "close": 99.179131,
        "direction_boundary": 91.074861,
        "core_momentum": 0.088985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367946
      },
      {
        "date": "2025-08-29",
        "close": 98.809656,
        "direction_boundary": 91.154567,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335413
      },
      {
        "date": "2025-09-05",
        "close": 97.501514,
        "direction_boundary": 81.480167,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2025-09-12",
        "close": 95.074961,
        "direction_boundary": 91.005117,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328885
      },
      {
        "date": "2025-09-19",
        "close": 95.594223,
        "direction_boundary": 92.718811,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327719
      },
      {
        "date": "2025-09-26",
        "close": 92.488634,
        "direction_boundary": 94.153532,
        "core_momentum": -0.017683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332411
      },
      {
        "date": "2025-10-03",
        "close": 92.209031,
        "direction_boundary": 92.957931,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296251
      },
      {
        "date": "2025-10-10",
        "close": 89.023556,
        "direction_boundary": 94.322908,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291914
      },
      {
        "date": "2025-10-17",
        "close": 93.157883,
        "direction_boundary": 94.631967,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297057
      },
      {
        "date": "2025-10-24",
        "close": 93.777337,
        "direction_boundary": 93.585263,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294109
      },
      {
        "date": "2025-10-31",
        "close": 101.910168,
        "direction_boundary": 93.39586,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2025-11-07",
        "close": 98.99274,
        "direction_boundary": 105.388091,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309691
      },
      {
        "date": "2025-11-14",
        "close": 100.391507,
        "direction_boundary": 101.071686,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308945
      },
      {
        "date": "2025-11-21",
        "close": 102.369763,
        "direction_boundary": 110.232833,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299345
      },
      {
        "date": "2025-11-28",
        "close": 106.44617,
        "direction_boundary": 108.298924,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302208
      },
      {
        "date": "2025-12-05",
        "close": 107.195509,
        "direction_boundary": 108.009835,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299291
      },
      {
        "date": "2025-12-12",
        "close": 110.742383,
        "direction_boundary": 108.797354,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2025-12-19",
        "close": 111.122048,
        "direction_boundary": 99.03809,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2025-12-26",
        "close": 110.182876,
        "direction_boundary": 98.220665,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2026-01-02",
        "close": 106.695949,
        "direction_boundary": 98.220665,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2026-01-09",
        "close": 111.321872,
        "direction_boundary": 92.000255,
        "core_momentum": 0.210017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297931
      },
      {
        "date": "2026-01-16",
        "close": 115.208226,
        "direction_boundary": 97.692257,
        "core_momentum": 0.179297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299984
      },
      {
        "date": "2026-01-23",
        "close": 113.449016,
        "direction_boundary": 99.976231,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2026-01-30",
        "close": 114.418581,
        "direction_boundary": 101.033442,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2026-02-06",
        "close": 124.683967,
        "direction_boundary": 101.43239,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2026-02-13",
        "close": 127.412741,
        "direction_boundary": 99.8366,
        "core_momentum": 0.276213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2026-02-20",
        "close": 126.263258,
        "direction_boundary": 92.715388,
        "core_momentum": 0.361837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229633
      },
      {
        "date": "2026-02-27",
        "close": 107.43172,
        "direction_boundary": 83.659281,
        "core_momentum": 0.284158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329882
      },
      {
        "date": "2026-03-06",
        "close": 109.440818,
        "direction_boundary": 79.360622,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2026-03-13",
        "close": 105.632529,
        "direction_boundary": 80.477675,
        "core_momentum": 0.312569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2026-03-20",
        "close": 100.634775,
        "direction_boundary": 79.450385,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2026-03-27",
        "close": 102.8038,
        "direction_boundary": 79.759569,
        "core_momentum": 0.288921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336805
      },
      {
        "date": "2026-04-03",
        "close": 107.651622,
        "direction_boundary": 72.199515,
        "core_momentum": 0.49103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341587
      },
      {
        "date": "2026-04-10",
        "close": 111.54987,
        "direction_boundary": 76.907095,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33863
      },
      {
        "date": "2026-04-17",
        "close": 114.48,
        "direction_boundary": 77.236156,
        "core_momentum": 0.482207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33547
      },
      {
        "date": "2026-04-24",
        "close": 119.44,
        "direction_boundary": 80.08049,
        "core_momentum": 0.491499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338846
      },
      {
        "date": "2026-05-01",
        "close": 124.76,
        "direction_boundary": 83.922837,
        "core_momentum": 0.486604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325781
      },
      {
        "date": "2026-05-08",
        "close": 129.94,
        "direction_boundary": 86.827052,
        "core_momentum": 0.496538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2026-05-15",
        "close": 124.14,
        "direction_boundary": 88.813096,
        "core_momentum": 0.397767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333486
      },
      {
        "date": "2026-05-22",
        "close": 120.75,
        "direction_boundary": 84.511664,
        "core_momentum": 0.428797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336682
      },
      {
        "date": "2026-05-29",
        "close": 126.75,
        "direction_boundary": 86.098503,
        "core_momentum": 0.472151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338765
      },
      {
        "date": "2026-06-05",
        "close": 122.49,
        "direction_boundary": 89.362003,
        "core_momentum": 0.370717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2026-06-12",
        "close": 129.465311,
        "direction_boundary": 85.659378,
        "core_momentum": 0.511397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348545
      },
      {
        "date": "2026-06-19",
        "close": 135.793126,
        "direction_boundary": 84.631426,
        "core_momentum": 0.604524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2026-06-26",
        "close": 144.450138,
        "direction_boundary": 87.835044,
        "core_momentum": 0.644562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2026-07-03",
        "close": 144.919976,
        "direction_boundary": 89.841049,
        "core_momentum": 0.613071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2026-07-10",
        "close": 144.949965,
        "direction_boundary": 89.551625,
        "core_momentum": 0.618619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352671
      },
      {
        "date": "2026-07-17",
        "close": 145.01,
        "direction_boundary": 89.87235,
        "core_momentum": 0.613511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 91.010733,
        "core_momentum": 0.593219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2026-07-31",
        "close": 145.2,
        "direction_boundary": 83.541343,
        "core_momentum": 0.738062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349858
      },
      {
        "date": "2026-08-07",
        "close": 144.84,
        "direction_boundary": 95.783954,
        "core_momentum": 0.512153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.753648,
        "volume": 991150
      },
      {
        "date": "2023-08-25",
        "close": 76.03565,
        "volume": 649971
      },
      {
        "date": "2023-09-01",
        "close": 78.32139,
        "volume": 631141
      },
      {
        "date": "2023-09-08",
        "close": 74.306438,
        "volume": 848432
      },
      {
        "date": "2023-09-15",
        "close": 74.286562,
        "volume": 1275916
      },
      {
        "date": "2023-09-22",
        "close": 73.113878,
        "volume": 736997
      },
      {
        "date": "2023-09-29",
        "close": 71.454231,
        "volume": 1362144
      },
      {
        "date": "2023-10-06",
        "close": 70.957331,
        "volume": 1360281
      },
      {
        "date": "2023-10-13",
        "close": 67.826185,
        "volume": 950456
      },
      {
        "date": "2023-10-20",
        "close": 68.233938,
        "volume": 1193416
      },
      {
        "date": "2023-10-27",
        "close": 66.602927,
        "volume": 766178
      },
      {
        "date": "2023-11-03",
        "close": 67.289145,
        "volume": 1672102
      },
      {
        "date": "2023-11-10",
        "close": 68.920156,
        "volume": 1638509
      },
      {
        "date": "2023-11-17",
        "close": 73.713737,
        "volume": 1588842
      },
      {
        "date": "2023-11-24",
        "close": 73.693846,
        "volume": 647169
      },
      {
        "date": "2023-12-01",
        "close": 74.94694,
        "volume": 933507
      },
      {
        "date": "2023-12-08",
        "close": 77.343731,
        "volume": 894171
      },
      {
        "date": "2023-12-15",
        "close": 79.651014,
        "volume": 1597405
      },
      {
        "date": "2023-12-22",
        "close": 82.962762,
        "volume": 1308333
      },
      {
        "date": "2023-12-29",
        "close": 82.187037,
        "volume": 693465
      },
      {
        "date": "2024-01-05",
        "close": 77.940442,
        "volume": 1017902
      },
      {
        "date": "2024-01-12",
        "close": 78.54718,
        "volume": 718360
      },
      {
        "date": "2024-01-19",
        "close": 79.104464,
        "volume": 1057889
      },
      {
        "date": "2024-01-26",
        "close": 78.139169,
        "volume": 1123882
      },
      {
        "date": "2024-02-02",
        "close": 80.348402,
        "volume": 990834
      },
      {
        "date": "2024-02-09",
        "close": 83.114918,
        "volume": 800751
      },
      {
        "date": "2024-02-16",
        "close": 82.507877,
        "volume": 1316445
      },
      {
        "date": "2024-02-23",
        "close": 80.915637,
        "volume": 969664
      },
      {
        "date": "2024-03-01",
        "close": 83.045258,
        "volume": 1179230
      },
      {
        "date": "2024-03-08",
        "close": 84.309098,
        "volume": 1046756
      },
      {
        "date": "2024-03-15",
        "close": 81.204231,
        "volume": 1116486
      },
      {
        "date": "2024-03-22",
        "close": 84.169777,
        "volume": 774888
      },
      {
        "date": "2024-03-29",
        "close": 85.443569,
        "volume": 630898
      },
      {
        "date": "2024-04-05",
        "close": 83.214433,
        "volume": 1177324
      },
      {
        "date": "2024-04-12",
        "close": 80.238935,
        "volume": 806352
      },
      {
        "date": "2024-04-19",
        "close": 75.558829,
        "volume": 1407746
      },
      {
        "date": "2024-04-26",
        "close": 77.012649,
        "volume": 1624174
      },
      {
        "date": "2024-05-03",
        "close": 84.96883,
        "volume": 1507487
      },
      {
        "date": "2024-05-10",
        "close": 87.936217,
        "volume": 1177654
      },
      {
        "date": "2024-05-17",
        "close": 86.203582,
        "volume": 799502
      },
      {
        "date": "2024-05-24",
        "close": 86.870746,
        "volume": 1094965
      },
      {
        "date": "2024-05-31",
        "close": 87.53791,
        "volume": 1177836
      },
      {
        "date": "2024-06-07",
        "close": 83.276026,
        "volume": 752321
      },
      {
        "date": "2024-06-14",
        "close": 83.246153,
        "volume": 833436
      },
      {
        "date": "2024-06-21",
        "close": 83.495095,
        "volume": 1026580
      },
      {
        "date": "2024-06-28",
        "close": 83.056957,
        "volume": 1323472
      },
      {
        "date": "2024-07-05",
        "close": 81.174957,
        "volume": 878031
      },
      {
        "date": "2024-07-12",
        "close": 86.333032,
        "volume": 937262
      },
      {
        "date": "2024-07-19",
        "close": 88.105786,
        "volume": 1391182
      },
      {
        "date": "2024-07-26",
        "close": 91.782258,
        "volume": 1344815
      },
      {
        "date": "2024-08-02",
        "close": 78.82992,
        "volume": 1545374
      },
      {
        "date": "2024-08-09",
        "close": 81.031817,
        "volume": 2091139
      },
      {
        "date": "2024-08-16",
        "close": 83.353275,
        "volume": 1434260
      },
      {
        "date": "2024-08-23",
        "close": 91.074861,
        "volume": 1269501
      },
      {
        "date": "2024-08-30",
        "close": 91.154567,
        "volume": 1388366
      },
      {
        "date": "2024-09-06",
        "close": 81.480167,
        "volume": 975482
      },
      {
        "date": "2024-09-13",
        "close": 91.005117,
        "volume": 1186487
      },
      {
        "date": "2024-09-20",
        "close": 92.718811,
        "volume": 2174643
      },
      {
        "date": "2024-09-27",
        "close": 94.153532,
        "volume": 908626
      },
      {
        "date": "2024-10-04",
        "close": 92.957931,
        "volume": 816673
      },
      {
        "date": "2024-10-11",
        "close": 94.322908,
        "volume": 765730
      },
      {
        "date": "2024-10-18",
        "close": 94.631967,
        "volume": 975460
      },
      {
        "date": "2024-10-25",
        "close": 93.585263,
        "volume": 989421
      },
      {
        "date": "2024-11-01",
        "close": 93.39586,
        "volume": 1344224
      },
      {
        "date": "2024-11-08",
        "close": 105.388091,
        "volume": 1944312
      },
      {
        "date": "2024-11-15",
        "close": 101.071686,
        "volume": 1297180
      },
      {
        "date": "2024-11-22",
        "close": 110.232833,
        "volume": 1324228
      },
      {
        "date": "2024-11-29",
        "close": 108.298924,
        "volume": 835899
      },
      {
        "date": "2024-12-06",
        "close": 108.009835,
        "volume": 1239934
      },
      {
        "date": "2024-12-13",
        "close": 108.797354,
        "volume": 1114679
      },
      {
        "date": "2024-12-20",
        "close": 99.03809,
        "volume": 1816449
      },
      {
        "date": "2024-12-27",
        "close": 98.220665,
        "volume": 459845
      },
      {
        "date": "2025-01-03",
        "close": 98.220665,
        "volume": 625395
      },
      {
        "date": "2025-01-10",
        "close": 92.000255,
        "volume": 847652
      },
      {
        "date": "2025-01-17",
        "close": 97.692257,
        "volume": 1603864
      },
      {
        "date": "2025-01-24",
        "close": 99.976231,
        "volume": 757477
      },
      {
        "date": "2025-01-31",
        "close": 101.033442,
        "volume": 1407625
      },
      {
        "date": "2025-02-07",
        "close": 101.43239,
        "volume": 1199534
      },
      {
        "date": "2025-02-14",
        "close": 99.8366,
        "volume": 946508
      },
      {
        "date": "2025-02-21",
        "close": 92.715388,
        "volume": 946686
      },
      {
        "date": "2025-02-28",
        "close": 83.659281,
        "volume": 1927445
      },
      {
        "date": "2025-03-07",
        "close": 79.360622,
        "volume": 2478679
      },
      {
        "date": "2025-03-14",
        "close": 80.477675,
        "volume": 1805133
      },
      {
        "date": "2025-03-21",
        "close": 79.450385,
        "volume": 1682315
      },
      {
        "date": "2025-03-28",
        "close": 79.759569,
        "volume": 1828207
      },
      {
        "date": "2025-04-04",
        "close": 72.199515,
        "volume": 2057962
      },
      {
        "date": "2025-04-11",
        "close": 76.907095,
        "volume": 1984523
      },
      {
        "date": "2025-04-18",
        "close": 77.236156,
        "volume": 1130265
      },
      {
        "date": "2025-04-25",
        "close": 80.08049,
        "volume": 1153909
      },
      {
        "date": "2025-05-02",
        "close": 83.922837,
        "volume": 1218370
      },
      {
        "date": "2025-05-09",
        "close": 86.827052,
        "volume": 1921828
      },
      {
        "date": "2025-05-16",
        "close": 88.813096,
        "volume": 1316287
      },
      {
        "date": "2025-05-23",
        "close": 84.511664,
        "volume": 789763
      },
      {
        "date": "2025-05-30",
        "close": 86.098503,
        "volume": 762918
      },
      {
        "date": "2025-06-06",
        "close": 89.362003,
        "volume": 855893
      },
      {
        "date": "2025-06-13",
        "close": 85.659378,
        "volume": 1173743
      },
      {
        "date": "2025-06-20",
        "close": 84.631426,
        "volume": 1275692
      },
      {
        "date": "2025-06-27",
        "close": 87.835044,
        "volume": 1865813
      },
      {
        "date": "2025-07-04",
        "close": 89.841049,
        "volume": 797659
      },
      {
        "date": "2025-07-11",
        "close": 89.551625,
        "volume": 1263551
      },
      {
        "date": "2025-07-18",
        "close": 89.87235,
        "volume": 1687214
      },
      {
        "date": "2025-07-25",
        "close": 91.010733,
        "volume": 1204233
      },
      {
        "date": "2025-08-01",
        "close": 83.541343,
        "volume": 1566328
      },
      {
        "date": "2025-08-08",
        "close": 95.783954,
        "volume": 2023314
      },
      {
        "date": "2025-08-15",
        "close": 96.492947,
        "volume": 1825560
      },
      {
        "date": "2025-08-22",
        "close": 99.179131,
        "volume": 1142353
      },
      {
        "date": "2025-08-29",
        "close": 98.809656,
        "volume": 1283313
      },
      {
        "date": "2025-09-05",
        "close": 97.501514,
        "volume": 728828
      },
      {
        "date": "2025-09-12",
        "close": 95.074961,
        "volume": 980353
      },
      {
        "date": "2025-09-19",
        "close": 95.594223,
        "volume": 1324861
      },
      {
        "date": "2025-09-26",
        "close": 92.488634,
        "volume": 1052011
      },
      {
        "date": "2025-10-03",
        "close": 92.209031,
        "volume": 967967
      },
      {
        "date": "2025-10-10",
        "close": 89.023556,
        "volume": 1044252
      },
      {
        "date": "2025-10-17",
        "close": 93.157883,
        "volume": 1052628
      },
      {
        "date": "2025-10-24",
        "close": 93.777337,
        "volume": 795357
      },
      {
        "date": "2025-10-31",
        "close": 101.910168,
        "volume": 1219219
      },
      {
        "date": "2025-11-07",
        "close": 98.99274,
        "volume": 1190825
      },
      {
        "date": "2025-11-14",
        "close": 100.391507,
        "volume": 1245280
      },
      {
        "date": "2025-11-21",
        "close": 102.369763,
        "volume": 1195822
      },
      {
        "date": "2025-11-28",
        "close": 106.44617,
        "volume": 972459
      },
      {
        "date": "2025-12-05",
        "close": 107.195509,
        "volume": 1088625
      },
      {
        "date": "2025-12-12",
        "close": 110.742383,
        "volume": 1138100
      },
      {
        "date": "2025-12-19",
        "close": 111.122048,
        "volume": 1541151
      },
      {
        "date": "2025-12-26",
        "close": 110.182876,
        "volume": 484931
      },
      {
        "date": "2026-01-02",
        "close": 106.695949,
        "volume": 657155
      },
      {
        "date": "2026-01-09",
        "close": 111.321872,
        "volume": 1055835
      },
      {
        "date": "2026-01-16",
        "close": 115.208226,
        "volume": 1303325
      },
      {
        "date": "2026-01-23",
        "close": 113.449016,
        "volume": 752099
      },
      {
        "date": "2026-01-30",
        "close": 114.418581,
        "volume": 996219
      },
      {
        "date": "2026-02-06",
        "close": 124.683967,
        "volume": 1029239
      },
      {
        "date": "2026-02-13",
        "close": 127.412741,
        "volume": 1005802
      },
      {
        "date": "2026-02-20",
        "close": 126.263258,
        "volume": 849572
      },
      {
        "date": "2026-02-27",
        "close": 107.43172,
        "volume": 2280989
      },
      {
        "date": "2026-03-06",
        "close": 109.440818,
        "volume": 2487873
      },
      {
        "date": "2026-03-13",
        "close": 105.632529,
        "volume": 2213270
      },
      {
        "date": "2026-03-20",
        "close": 100.634775,
        "volume": 1827351
      },
      {
        "date": "2026-03-27",
        "close": 102.8038,
        "volume": 1406060
      },
      {
        "date": "2026-04-03",
        "close": 107.651622,
        "volume": 1228928
      },
      {
        "date": "2026-04-10",
        "close": 111.54987,
        "volume": 1288540
      },
      {
        "date": "2026-04-17",
        "close": 114.48,
        "volume": 1380377
      },
      {
        "date": "2026-04-24",
        "close": 119.44,
        "volume": 1084032
      },
      {
        "date": "2026-05-01",
        "close": 124.76,
        "volume": 1848821
      },
      {
        "date": "2026-05-08",
        "close": 129.94,
        "volume": 1696867
      },
      {
        "date": "2026-05-15",
        "close": 124.14,
        "volume": 1360931
      },
      {
        "date": "2026-05-22",
        "close": 120.75,
        "volume": 1274250
      },
      {
        "date": "2026-05-29",
        "close": 126.75,
        "volume": 925465
      },
      {
        "date": "2026-06-05",
        "close": 122.49,
        "volume": 1306553
      },
      {
        "date": "2026-06-12",
        "close": 129.465311,
        "volume": 1480434
      },
      {
        "date": "2026-06-19",
        "close": 135.793126,
        "volume": 1633697
      },
      {
        "date": "2026-06-26",
        "close": 144.450138,
        "volume": 12857517
      },
      {
        "date": "2026-07-03",
        "close": 144.919976,
        "volume": 3960949
      },
      {
        "date": "2026-07-10",
        "close": 144.949965,
        "volume": 2516017
      },
      {
        "date": "2026-07-17",
        "close": 145.01,
        "volume": 5597164
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 3366906
      },
      {
        "date": "2026-07-31",
        "close": 145.2,
        "volume": 3292992
      },
      {
        "date": "2026-08-07",
        "close": 144.84,
        "volume": 3147278
      }
    ],
    "sharemaestro_context": {
      "trend": 124.298648,
      "fair_value": 94.917281,
      "market_activity": 72.249939,
      "market_dynamics": 1.346273,
      "relative_strength": 13.620556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015951,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.000745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.090057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.039456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06418,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.041398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.12131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.030916
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036826
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.034606
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.018777
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.005711
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.144274
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007236
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.086725
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.082862
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3079
      }
    ]
  }
}