{
  "ticker": {
    "uuid": "af32a43a-af11-4d82-bafe-5ce0737228b5",
    "symbol": "601018",
    "name": "Ningbo Zhoushan Port Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.521739,
    "boundary_margin": -0.048765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184554,
    "volatility_stability": 1.0508,
    "risk_context": 0.5418,
    "current_regime": {
      "move": -0.048295,
      "interruption": 0.097792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.238414,
        "direction_boundary": 3.462828,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2023-08-04",
        "close": 3.247588,
        "direction_boundary": 3.54336,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125343
      },
      {
        "date": "2023-08-11",
        "close": 3.165022,
        "direction_boundary": 3.49862,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2023-08-18",
        "close": 3.174196,
        "direction_boundary": 3.409141,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2023-08-25",
        "close": 3.119152,
        "direction_boundary": 3.427037,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2023-09-01",
        "close": 3.137501,
        "direction_boundary": 3.409141,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2023-09-08",
        "close": 3.100805,
        "direction_boundary": 3.507568,
        "core_momentum": -0.115967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2023-09-15",
        "close": 3.165022,
        "direction_boundary": 3.480724,
        "core_momentum": -0.0907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2023-09-22",
        "close": 3.18337,
        "direction_boundary": 3.516516,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117253
      },
      {
        "date": "2023-09-29",
        "close": 3.165022,
        "direction_boundary": 3.391245,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116997
      },
      {
        "date": "2023-10-27",
        "close": 3.100805,
        "direction_boundary": 3.239131,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2023-11-03",
        "close": 3.137501,
        "direction_boundary": 3.239131,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2023-11-10",
        "close": 3.165022,
        "direction_boundary": 3.131757,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118026
      },
      {
        "date": "2023-11-17",
        "close": 3.174196,
        "direction_boundary": 3.185444,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104159
      },
      {
        "date": "2023-11-24",
        "close": 3.27511,
        "direction_boundary": 3.221236,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2023-12-01",
        "close": 3.32098,
        "direction_boundary": 3.194392,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2023-12-08",
        "close": 3.311806,
        "direction_boundary": 3.265975,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10517
      },
      {
        "date": "2023-12-15",
        "close": 3.32098,
        "direction_boundary": 3.265975,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105007
      },
      {
        "date": "2023-12-22",
        "close": 3.339328,
        "direction_boundary": 3.301766,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2023-12-29",
        "close": 3.265936,
        "direction_boundary": 3.283871,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104635
      },
      {
        "date": "2024-01-05",
        "close": 3.302632,
        "direction_boundary": 3.122809,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2024-01-12",
        "close": 3.302632,
        "direction_boundary": 3.20334,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2024-01-19",
        "close": 3.210892,
        "direction_boundary": 3.185444,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11253
      },
      {
        "date": "2024-01-26",
        "close": 3.36685,
        "direction_boundary": 3.176497,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129517
      },
      {
        "date": "2024-02-02",
        "close": 3.220066,
        "direction_boundary": 3.257027,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142165
      },
      {
        "date": "2024-02-09",
        "close": 3.155848,
        "direction_boundary": 3.265975,
        "core_momentum": -0.033719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2024-02-23",
        "close": 3.265936,
        "direction_boundary": 3.265975,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148183
      },
      {
        "date": "2024-03-01",
        "close": 3.220066,
        "direction_boundary": 3.230183,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149672
      },
      {
        "date": "2024-03-08",
        "close": 3.155848,
        "direction_boundary": 3.257027,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150355
      },
      {
        "date": "2024-03-15",
        "close": 3.146674,
        "direction_boundary": 3.319663,
        "core_momentum": -0.05211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150215
      },
      {
        "date": "2024-03-22",
        "close": 3.146674,
        "direction_boundary": 3.230183,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149237
      },
      {
        "date": "2024-03-29",
        "close": 3.146674,
        "direction_boundary": 3.32861,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2024-04-05",
        "close": 3.247588,
        "direction_boundary": 3.265975,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152785
      },
      {
        "date": "2024-04-12",
        "close": 3.311806,
        "direction_boundary": 3.239131,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      },
      {
        "date": "2024-04-19",
        "close": 3.376024,
        "direction_boundary": 3.301766,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2024-04-26",
        "close": 3.284284,
        "direction_boundary": 3.337558,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154891
      },
      {
        "date": "2024-05-03",
        "close": 3.311806,
        "direction_boundary": 3.391245,
        "core_momentum": -0.023425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152951
      },
      {
        "date": "2024-05-10",
        "close": 3.376024,
        "direction_boundary": 3.391245,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154192
      },
      {
        "date": "2024-05-17",
        "close": 3.340034,
        "direction_boundary": 3.462828,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155057
      },
      {
        "date": "2024-05-24",
        "close": 3.311809,
        "direction_boundary": 3.319663,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155738
      },
      {
        "date": "2024-05-31",
        "close": 3.340034,
        "direction_boundary": 3.212288,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2024-06-07",
        "close": 3.340034,
        "direction_boundary": 3.20334,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2024-06-14",
        "close": 3.189498,
        "direction_boundary": 3.192544,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162235
      },
      {
        "date": "2024-06-21",
        "close": 3.189498,
        "direction_boundary": 3.210892,
        "core_momentum": -0.006663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162137
      },
      {
        "date": "2024-06-28",
        "close": 3.198906,
        "direction_boundary": 3.165022,
        "core_momentum": 0.010706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2024-07-05",
        "close": 3.274174,
        "direction_boundary": 3.109979,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2024-07-12",
        "close": 3.274174,
        "direction_boundary": 3.109979,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161892
      },
      {
        "date": "2024-07-19",
        "close": 3.292991,
        "direction_boundary": 3.146674,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162111
      },
      {
        "date": "2024-07-26",
        "close": 3.340034,
        "direction_boundary": 3.146674,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2024-08-02",
        "close": 3.36826,
        "direction_boundary": 3.174196,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2024-08-09",
        "close": 3.349442,
        "direction_boundary": 3.238414,
        "core_momentum": 0.034285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129259
      },
      {
        "date": "2024-08-16",
        "close": 3.415303,
        "direction_boundary": 3.247588,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-08-23",
        "close": 3.396485,
        "direction_boundary": 3.165022,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-08-30",
        "close": 3.217723,
        "direction_boundary": 3.174196,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141173
      },
      {
        "date": "2024-09-06",
        "close": 3.151863,
        "direction_boundary": 3.119152,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141328
      },
      {
        "date": "2024-09-13",
        "close": 3.029552,
        "direction_boundary": 3.137501,
        "core_momentum": -0.034406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2024-09-20",
        "close": 3.076595,
        "direction_boundary": 3.100805,
        "core_momentum": -0.007808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2024-09-27",
        "close": 3.358851,
        "direction_boundary": 3.165022,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2024-10-04",
        "close": 3.612882,
        "direction_boundary": 3.18337,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2024-10-11",
        "close": 3.443528,
        "direction_boundary": 3.165022,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2024-10-18",
        "close": 3.424711,
        "direction_boundary": 3.119152,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2024-10-25",
        "close": 3.443528,
        "direction_boundary": 3.036587,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22169
      },
      {
        "date": "2024-11-01",
        "close": 3.518796,
        "direction_boundary": 3.100805,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2024-11-08",
        "close": 3.594065,
        "direction_boundary": 3.137501,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2024-11-15",
        "close": 3.565839,
        "direction_boundary": 3.165022,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2024-11-22",
        "close": 3.499979,
        "direction_boundary": 3.174196,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2024-11-29",
        "close": 3.594065,
        "direction_boundary": 3.27511,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2024-12-06",
        "close": 3.669333,
        "direction_boundary": 3.32098,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2024-12-13",
        "close": 3.650517,
        "direction_boundary": 3.311806,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217343
      },
      {
        "date": "2024-12-20",
        "close": 3.575248,
        "direction_boundary": 3.32098,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "date": "2024-12-27",
        "close": 3.62229,
        "direction_boundary": 3.339328,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2025-01-03",
        "close": 3.471754,
        "direction_boundary": 3.265936,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228233
      },
      {
        "date": "2025-01-10",
        "close": 3.377668,
        "direction_boundary": 3.302632,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231926
      },
      {
        "date": "2025-01-17",
        "close": 3.396485,
        "direction_boundary": 3.302632,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231919
      },
      {
        "date": "2025-01-24",
        "close": 3.36826,
        "direction_boundary": 3.210892,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231498
      },
      {
        "date": "2025-01-31",
        "close": 3.415303,
        "direction_boundary": 3.36685,
        "core_momentum": 0.014391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232003
      },
      {
        "date": "2025-02-07",
        "close": 3.424711,
        "direction_boundary": 3.220066,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23185
      },
      {
        "date": "2025-02-14",
        "close": 3.387077,
        "direction_boundary": 3.155848,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230809
      },
      {
        "date": "2025-02-21",
        "close": 3.330625,
        "direction_boundary": 3.265936,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231846
      },
      {
        "date": "2025-02-28",
        "close": 3.330625,
        "direction_boundary": 3.220066,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218733
      },
      {
        "date": "2025-03-07",
        "close": 3.349442,
        "direction_boundary": 3.155848,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216471
      },
      {
        "date": "2025-03-14",
        "close": 3.424711,
        "direction_boundary": 3.146674,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209386
      },
      {
        "date": "2025-03-21",
        "close": 3.490571,
        "direction_boundary": 3.146674,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209818
      },
      {
        "date": "2025-03-28",
        "close": 3.509388,
        "direction_boundary": 3.146674,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172483
      },
      {
        "date": "2025-04-04",
        "close": 3.518796,
        "direction_boundary": 3.247588,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138665
      },
      {
        "date": "2025-04-11",
        "close": 3.462345,
        "direction_boundary": 3.311806,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-04-18",
        "close": 3.405894,
        "direction_boundary": 3.376024,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125192
      },
      {
        "date": "2025-04-25",
        "close": 3.405894,
        "direction_boundary": 3.284284,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124924
      },
      {
        "date": "2025-05-02",
        "close": 3.349442,
        "direction_boundary": 3.311806,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122686
      },
      {
        "date": "2025-05-09",
        "close": 3.415303,
        "direction_boundary": 3.376024,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122071
      },
      {
        "date": "2025-05-16",
        "close": 3.570114,
        "direction_boundary": 3.340034,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2025-05-23",
        "close": 3.521739,
        "direction_boundary": 3.311809,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2025-05-30",
        "close": 3.492713,
        "direction_boundary": 3.340034,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131345
      },
      {
        "date": "2025-06-06",
        "close": 3.492713,
        "direction_boundary": 3.340034,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127547
      },
      {
        "date": "2025-06-13",
        "close": 3.531414,
        "direction_boundary": 3.189498,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128688
      },
      {
        "date": "2025-06-20",
        "close": 3.492713,
        "direction_boundary": 3.189498,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126404
      },
      {
        "date": "2025-06-27",
        "close": 3.541089,
        "direction_boundary": 3.198906,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126559
      },
      {
        "date": "2025-07-04",
        "close": 3.579789,
        "direction_boundary": 3.274174,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112327
      },
      {
        "date": "2025-07-11",
        "close": 3.560439,
        "direction_boundary": 3.274174,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105
      },
      {
        "date": "2025-07-18",
        "close": 3.599139,
        "direction_boundary": 3.292991,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2025-07-25",
        "close": 3.628165,
        "direction_boundary": 3.340034,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2025-08-01",
        "close": 3.521739,
        "direction_boundary": 3.36826,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2025-08-08",
        "close": 3.550764,
        "direction_boundary": 3.349442,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113171
      },
      {
        "date": "2025-08-15",
        "close": 3.521739,
        "direction_boundary": 3.415303,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112613
      },
      {
        "date": "2025-08-22",
        "close": 3.570114,
        "direction_boundary": 3.396485,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2025-08-29",
        "close": 3.512063,
        "direction_boundary": 3.217723,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113697
      },
      {
        "date": "2025-09-05",
        "close": 3.463688,
        "direction_boundary": 3.151863,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115664
      },
      {
        "date": "2025-09-12",
        "close": 3.521739,
        "direction_boundary": 3.029552,
        "core_momentum": 0.162462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113883
      },
      {
        "date": "2025-09-19",
        "close": 3.560439,
        "direction_boundary": 3.076595,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111859
      },
      {
        "date": "2025-09-26",
        "close": 3.502388,
        "direction_boundary": 3.358851,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114127
      },
      {
        "date": "2025-10-03",
        "close": 3.531414,
        "direction_boundary": 3.612882,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114657
      },
      {
        "date": "2025-10-10",
        "close": 3.628165,
        "direction_boundary": 3.443528,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2025-10-17",
        "close": 3.65719,
        "direction_boundary": 3.424711,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2025-10-24",
        "close": 3.715014,
        "direction_boundary": 3.443528,
        "core_momentum": 0.078839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-10-31",
        "close": 3.66626,
        "direction_boundary": 3.518796,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2025-11-07",
        "close": 3.676011,
        "direction_boundary": 3.594065,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2025-11-14",
        "close": 3.773518,
        "direction_boundary": 3.565839,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102049
      },
      {
        "date": "2025-11-21",
        "close": 3.588255,
        "direction_boundary": 3.499979,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2025-11-28",
        "close": 3.65651,
        "direction_boundary": 3.594065,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2025-12-05",
        "close": 3.617507,
        "direction_boundary": 3.669333,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126708
      },
      {
        "date": "2025-12-12",
        "close": 3.559003,
        "direction_boundary": 3.650517,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128195
      },
      {
        "date": "2025-12-19",
        "close": 3.617507,
        "direction_boundary": 3.575248,
        "core_momentum": 0.01182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2025-12-26",
        "close": 3.578504,
        "direction_boundary": 3.62229,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128746
      },
      {
        "date": "2026-01-02",
        "close": 3.539501,
        "direction_boundary": 3.471754,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128755
      },
      {
        "date": "2026-01-09",
        "close": 3.588255,
        "direction_boundary": 3.377668,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2026-01-16",
        "close": 3.539501,
        "direction_boundary": 3.396485,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13047
      },
      {
        "date": "2026-01-23",
        "close": 3.588255,
        "direction_boundary": 3.36826,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131453
      },
      {
        "date": "2026-01-30",
        "close": 3.812521,
        "direction_boundary": 3.415303,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2026-02-06",
        "close": 3.997784,
        "direction_boundary": 3.424711,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2026-02-13",
        "close": 3.949031,
        "direction_boundary": 3.387077,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2026-02-27",
        "close": 4.163546,
        "direction_boundary": 3.330625,
        "core_momentum": 0.250079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2026-03-06",
        "close": 4.144044,
        "direction_boundary": 3.330625,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2026-03-13",
        "close": 4.105042,
        "direction_boundary": 3.349442,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2026-03-20",
        "close": 4.017285,
        "direction_boundary": 3.424711,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2026-03-27",
        "close": 4.017285,
        "direction_boundary": 3.490571,
        "core_momentum": 0.150896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2026-04-03",
        "close": 3.890526,
        "direction_boundary": 3.509388,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2026-04-10",
        "close": 3.80277,
        "direction_boundary": 3.518796,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2026-04-17",
        "close": 3.744266,
        "direction_boundary": 3.462345,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2026-04-24",
        "close": 3.734515,
        "direction_boundary": 3.405894,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2026-05-01",
        "close": 3.607756,
        "direction_boundary": 3.405894,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187675
      },
      {
        "date": "2026-05-08",
        "close": 3.66626,
        "direction_boundary": 3.349442,
        "core_momentum": 0.094588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188299
      },
      {
        "date": "2026-05-15",
        "close": 3.568753,
        "direction_boundary": 3.415303,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191907
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "direction_boundary": 3.570114,
        "core_momentum": -0.014037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2026-05-29",
        "close": 3.48,
        "direction_boundary": 3.521739,
        "core_momentum": -0.011852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 3.492713,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 3.492713,
        "core_momentum": -0.032271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 3.531414,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "direction_boundary": 3.492713,
        "core_momentum": -0.092396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 3.541089,
        "core_momentum": -0.073731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 3.579789,
        "core_momentum": -0.083745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 3.560439,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 3.599139,
        "core_momentum": -0.05533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 3.628165,
        "core_momentum": -0.040837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 3.521739,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.238414,
        "volume": 62519361
      },
      {
        "date": "2023-08-04",
        "close": 3.247588,
        "volume": 97865773
      },
      {
        "date": "2023-08-11",
        "close": 3.165022,
        "volume": 66085204
      },
      {
        "date": "2023-08-18",
        "close": 3.174196,
        "volume": 67642756
      },
      {
        "date": "2023-08-25",
        "close": 3.119152,
        "volume": 70780856
      },
      {
        "date": "2023-09-01",
        "close": 3.137501,
        "volume": 87864531
      },
      {
        "date": "2023-09-08",
        "close": 3.100805,
        "volume": 69331946
      },
      {
        "date": "2023-09-15",
        "close": 3.165022,
        "volume": 74098906
      },
      {
        "date": "2023-09-22",
        "close": 3.18337,
        "volume": 92483037
      },
      {
        "date": "2023-09-29",
        "close": 3.165022,
        "volume": 49576087
      },
      {
        "date": "2023-10-13",
        "close": 3.119152,
        "volume": 57394085
      },
      {
        "date": "2023-10-20",
        "close": 3.036587,
        "volume": 57476377
      },
      {
        "date": "2023-10-27",
        "close": 3.100805,
        "volume": 55246565
      },
      {
        "date": "2023-11-03",
        "close": 3.137501,
        "volume": 93244436
      },
      {
        "date": "2023-11-10",
        "close": 3.165022,
        "volume": 74928456
      },
      {
        "date": "2023-11-17",
        "close": 3.174196,
        "volume": 101520601
      },
      {
        "date": "2023-11-24",
        "close": 3.27511,
        "volume": 105390680
      },
      {
        "date": "2023-12-01",
        "close": 3.32098,
        "volume": 95843979
      },
      {
        "date": "2023-12-08",
        "close": 3.311806,
        "volume": 108919142
      },
      {
        "date": "2023-12-15",
        "close": 3.32098,
        "volume": 79219344
      },
      {
        "date": "2023-12-22",
        "close": 3.339328,
        "volume": 89444745
      },
      {
        "date": "2023-12-29",
        "close": 3.265936,
        "volume": 93819816
      },
      {
        "date": "2024-01-05",
        "close": 3.302632,
        "volume": 74823800
      },
      {
        "date": "2024-01-12",
        "close": 3.302632,
        "volume": 91127664
      },
      {
        "date": "2024-01-19",
        "close": 3.210892,
        "volume": 95134183
      },
      {
        "date": "2024-01-26",
        "close": 3.36685,
        "volume": 136184785
      },
      {
        "date": "2024-02-02",
        "close": 3.220066,
        "volume": 140148527
      },
      {
        "date": "2024-02-09",
        "close": 3.155848,
        "volume": 236970468
      },
      {
        "date": "2024-02-23",
        "close": 3.265936,
        "volume": 160678067
      },
      {
        "date": "2024-03-01",
        "close": 3.220066,
        "volume": 137215477
      },
      {
        "date": "2024-03-08",
        "close": 3.155848,
        "volume": 93819690
      },
      {
        "date": "2024-03-15",
        "close": 3.146674,
        "volume": 93545485
      },
      {
        "date": "2024-03-22",
        "close": 3.146674,
        "volume": 97557085
      },
      {
        "date": "2024-03-29",
        "close": 3.146674,
        "volume": 97528367
      },
      {
        "date": "2024-04-05",
        "close": 3.247588,
        "volume": 94320741
      },
      {
        "date": "2024-04-12",
        "close": 3.311806,
        "volume": 125383846
      },
      {
        "date": "2024-04-19",
        "close": 3.376024,
        "volume": 152042973
      },
      {
        "date": "2024-04-26",
        "close": 3.284284,
        "volume": 103731635
      },
      {
        "date": "2024-05-03",
        "close": 3.311806,
        "volume": 58954701
      },
      {
        "date": "2024-05-10",
        "close": 3.376024,
        "volume": 99346445
      },
      {
        "date": "2024-05-17",
        "close": 3.340034,
        "volume": 97108157
      },
      {
        "date": "2024-05-24",
        "close": 3.311809,
        "volume": 100921061
      },
      {
        "date": "2024-05-31",
        "close": 3.340034,
        "volume": 104176633
      },
      {
        "date": "2024-06-07",
        "close": 3.340034,
        "volume": 135194793
      },
      {
        "date": "2024-06-14",
        "close": 3.189498,
        "volume": 90201954
      },
      {
        "date": "2024-06-21",
        "close": 3.189498,
        "volume": 99858213
      },
      {
        "date": "2024-06-28",
        "close": 3.198906,
        "volume": 89975453
      },
      {
        "date": "2024-07-05",
        "close": 3.274174,
        "volume": 74237478
      },
      {
        "date": "2024-07-12",
        "close": 3.274174,
        "volume": 81652108
      },
      {
        "date": "2024-07-19",
        "close": 3.292991,
        "volume": 71240568
      },
      {
        "date": "2024-07-26",
        "close": 3.340034,
        "volume": 100879263
      },
      {
        "date": "2024-08-02",
        "close": 3.36826,
        "volume": 124200534
      },
      {
        "date": "2024-08-09",
        "close": 3.349442,
        "volume": 86416473
      },
      {
        "date": "2024-08-16",
        "close": 3.415303,
        "volume": 87840884
      },
      {
        "date": "2024-08-23",
        "close": 3.396485,
        "volume": 85085363
      },
      {
        "date": "2024-08-30",
        "close": 3.217723,
        "volume": 117515752
      },
      {
        "date": "2024-09-06",
        "close": 3.151863,
        "volume": 108661585
      },
      {
        "date": "2024-09-13",
        "close": 3.029552,
        "volume": 93987249
      },
      {
        "date": "2024-09-20",
        "close": 3.076595,
        "volume": 44252369
      },
      {
        "date": "2024-09-27",
        "close": 3.358851,
        "volume": 137098879
      },
      {
        "date": "2024-10-04",
        "close": 3.612882,
        "volume": 94292888
      },
      {
        "date": "2024-10-11",
        "close": 3.443528,
        "volume": 308574780
      },
      {
        "date": "2024-10-18",
        "close": 3.424711,
        "volume": 163571698
      },
      {
        "date": "2024-10-25",
        "close": 3.443528,
        "volume": 144991231
      },
      {
        "date": "2024-11-01",
        "close": 3.518796,
        "volume": 174394202
      },
      {
        "date": "2024-11-08",
        "close": 3.594065,
        "volume": 227930336
      },
      {
        "date": "2024-11-15",
        "close": 3.565839,
        "volume": 202709942
      },
      {
        "date": "2024-11-22",
        "close": 3.499979,
        "volume": 297139230
      },
      {
        "date": "2024-11-29",
        "close": 3.594065,
        "volume": 185652417
      },
      {
        "date": "2024-12-06",
        "close": 3.669333,
        "volume": 197908964
      },
      {
        "date": "2024-12-13",
        "close": 3.650517,
        "volume": 236408734
      },
      {
        "date": "2024-12-20",
        "close": 3.575248,
        "volume": 169944708
      },
      {
        "date": "2024-12-27",
        "close": 3.62229,
        "volume": 150638857
      },
      {
        "date": "2025-01-03",
        "close": 3.471754,
        "volume": 130343936
      },
      {
        "date": "2025-01-10",
        "close": 3.377668,
        "volume": 112324068
      },
      {
        "date": "2025-01-17",
        "close": 3.396485,
        "volume": 117280667
      },
      {
        "date": "2025-01-24",
        "close": 3.36826,
        "volume": 124559263
      },
      {
        "date": "2025-01-31",
        "close": 3.415303,
        "volume": 32773017
      },
      {
        "date": "2025-02-07",
        "close": 3.424711,
        "volume": 89029453
      },
      {
        "date": "2025-02-14",
        "close": 3.387077,
        "volume": 117242310
      },
      {
        "date": "2025-02-21",
        "close": 3.330625,
        "volume": 103491758
      },
      {
        "date": "2025-02-28",
        "close": 3.330625,
        "volume": 107095802
      },
      {
        "date": "2025-03-07",
        "close": 3.349442,
        "volume": 112103792
      },
      {
        "date": "2025-03-14",
        "close": 3.424711,
        "volume": 120779163
      },
      {
        "date": "2025-03-21",
        "close": 3.490571,
        "volume": 355246790
      },
      {
        "date": "2025-03-28",
        "close": 3.509388,
        "volume": 179204301
      },
      {
        "date": "2025-04-04",
        "close": 3.518796,
        "volume": 110621275
      },
      {
        "date": "2025-04-11",
        "close": 3.462345,
        "volume": 353456994
      },
      {
        "date": "2025-04-18",
        "close": 3.405894,
        "volume": 178523061
      },
      {
        "date": "2025-04-25",
        "close": 3.405894,
        "volume": 105978656
      },
      {
        "date": "2025-05-02",
        "close": 3.349442,
        "volume": 52814503
      },
      {
        "date": "2025-05-09",
        "close": 3.415303,
        "volume": 86219919
      },
      {
        "date": "2025-05-16",
        "close": 3.570114,
        "volume": 583878543
      },
      {
        "date": "2025-05-23",
        "close": 3.521739,
        "volume": 842736212
      },
      {
        "date": "2025-05-30",
        "close": 3.492713,
        "volume": 200590039
      },
      {
        "date": "2025-06-06",
        "close": 3.492713,
        "volume": 132138226
      },
      {
        "date": "2025-06-13",
        "close": 3.531414,
        "volume": 428056544
      },
      {
        "date": "2025-06-20",
        "close": 3.492713,
        "volume": 198569026
      },
      {
        "date": "2025-06-27",
        "close": 3.541089,
        "volume": 292627579
      },
      {
        "date": "2025-07-04",
        "close": 3.579789,
        "volume": 166060151
      },
      {
        "date": "2025-07-11",
        "close": 3.560439,
        "volume": 244894937
      },
      {
        "date": "2025-07-18",
        "close": 3.599139,
        "volume": 196243219
      },
      {
        "date": "2025-07-25",
        "close": 3.628165,
        "volume": 328128729
      },
      {
        "date": "2025-08-01",
        "close": 3.521739,
        "volume": 265950627
      },
      {
        "date": "2025-08-08",
        "close": 3.550764,
        "volume": 249692325
      },
      {
        "date": "2025-08-15",
        "close": 3.521739,
        "volume": 280803251
      },
      {
        "date": "2025-08-22",
        "close": 3.570114,
        "volume": 381240636
      },
      {
        "date": "2025-08-29",
        "close": 3.512063,
        "volume": 621587278
      },
      {
        "date": "2025-09-05",
        "close": 3.463688,
        "volume": 383638437
      },
      {
        "date": "2025-09-12",
        "close": 3.521739,
        "volume": 391379217
      },
      {
        "date": "2025-09-19",
        "close": 3.560439,
        "volume": 467942343
      },
      {
        "date": "2025-09-26",
        "close": 3.502388,
        "volume": 1057872753
      },
      {
        "date": "2025-10-03",
        "close": 3.531414,
        "volume": 150537647
      },
      {
        "date": "2025-10-10",
        "close": 3.628165,
        "volume": 217849043
      },
      {
        "date": "2025-10-17",
        "close": 3.65719,
        "volume": 612385393
      },
      {
        "date": "2025-10-24",
        "close": 3.715014,
        "volume": 350547424
      },
      {
        "date": "2025-10-31",
        "close": 3.66626,
        "volume": 364383629
      },
      {
        "date": "2025-11-07",
        "close": 3.676011,
        "volume": 225265180
      },
      {
        "date": "2025-11-14",
        "close": 3.773518,
        "volume": 262300365
      },
      {
        "date": "2025-11-21",
        "close": 3.588255,
        "volume": 241250055
      },
      {
        "date": "2025-11-28",
        "close": 3.65651,
        "volume": 243478202
      },
      {
        "date": "2025-12-05",
        "close": 3.617507,
        "volume": 323290164
      },
      {
        "date": "2025-12-12",
        "close": 3.559003,
        "volume": 515688487
      },
      {
        "date": "2025-12-19",
        "close": 3.617507,
        "volume": 288784620
      },
      {
        "date": "2025-12-26",
        "close": 3.578504,
        "volume": 201666061
      },
      {
        "date": "2026-01-02",
        "close": 3.539501,
        "volume": 131669989
      },
      {
        "date": "2026-01-09",
        "close": 3.588255,
        "volume": 214056895
      },
      {
        "date": "2026-01-16",
        "close": 3.539501,
        "volume": 254604990
      },
      {
        "date": "2026-01-23",
        "close": 3.588255,
        "volume": 302650750
      },
      {
        "date": "2026-01-30",
        "close": 3.812521,
        "volume": 550198274
      },
      {
        "date": "2026-02-06",
        "close": 3.997784,
        "volume": 541623300
      },
      {
        "date": "2026-02-13",
        "close": 3.949031,
        "volume": 282573995
      },
      {
        "date": "2026-02-27",
        "close": 4.163546,
        "volume": 291531672
      },
      {
        "date": "2026-03-06",
        "close": 4.144044,
        "volume": 470771787
      },
      {
        "date": "2026-03-13",
        "close": 4.105042,
        "volume": 274662219
      },
      {
        "date": "2026-03-20",
        "close": 4.017285,
        "volume": 240924745
      },
      {
        "date": "2026-03-27",
        "close": 4.017285,
        "volume": 281667315
      },
      {
        "date": "2026-04-03",
        "close": 3.890526,
        "volume": 223442140
      },
      {
        "date": "2026-04-10",
        "close": 3.80277,
        "volume": 162541421
      },
      {
        "date": "2026-04-17",
        "close": 3.744266,
        "volume": 188738515
      },
      {
        "date": "2026-04-24",
        "close": 3.734515,
        "volume": 169871474
      },
      {
        "date": "2026-05-01",
        "close": 3.607756,
        "volume": 263163181
      },
      {
        "date": "2026-05-08",
        "close": 3.66626,
        "volume": 208835264
      },
      {
        "date": "2026-05-15",
        "close": 3.568753,
        "volume": 335146471
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "volume": 267116933
      },
      {
        "date": "2026-05-29",
        "close": 3.48,
        "volume": 319434826
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 56632600
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 67585800
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 227955363
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "volume": 46251401
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 59468611
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 234244260
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 338668602
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 324513630
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 262026069
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 304167558
      }
    ],
    "sharemaestro_context": {
      "trend": 3.645247,
      "fair_value": 3.43726,
      "market_activity": -37.151638,
      "market_dynamics": -0.029552,
      "relative_strength": -6.949654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005917,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018449,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.017691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.015528
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.042734
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016172
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048295
      }
    ]
  }
}