{
  "ticker": {
    "uuid": "af32bf24-bd97-4da6-9d21-b84f9426fa42",
    "symbol": "TNE",
    "name": "Technology One Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.817039,
    "boundary_margin": -0.177488,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471584,
    "volatility_stability": 0.9584,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.174851,
      "interruption": 0.208041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.56,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.053571,
        "direction_boundary": 11.615994,
        "core_momentum": 0.209847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241681
      },
      {
        "date": "2023-08-25",
        "close": 14.498793,
        "direction_boundary": 11.443907,
        "core_momentum": 0.266944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24297
      },
      {
        "date": "2023-09-01",
        "close": 15.050483,
        "direction_boundary": 10.908519,
        "core_momentum": 0.3797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2023-09-08",
        "close": 15.205343,
        "direction_boundary": 10.918079,
        "core_momentum": 0.392676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248024
      },
      {
        "date": "2023-09-15",
        "close": 15.253739,
        "direction_boundary": 10.965881,
        "core_momentum": 0.391018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234549
      },
      {
        "date": "2023-09-22",
        "close": 14.769798,
        "direction_boundary": 10.181921,
        "core_momentum": 0.450591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2023-09-29",
        "close": 15.011768,
        "direction_boundary": 10.134119,
        "core_momentum": 0.48131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237636
      },
      {
        "date": "2023-10-06",
        "close": 15.089199,
        "direction_boundary": 10.908519,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2023-10-13",
        "close": 15.447313,
        "direction_boundary": 10.78423,
        "core_momentum": 0.432398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2023-10-20",
        "close": 14.731085,
        "direction_boundary": 11.319619,
        "core_momentum": 0.301376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245245
      },
      {
        "date": "2023-10-27",
        "close": 14.402006,
        "direction_boundary": 11.214453,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24726
      },
      {
        "date": "2023-11-03",
        "close": 14.740764,
        "direction_boundary": 11.644676,
        "core_momentum": 0.26588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243506
      },
      {
        "date": "2023-11-10",
        "close": 15.185985,
        "direction_boundary": 11.883687,
        "core_momentum": 0.277885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2023-11-17",
        "close": 15.640888,
        "direction_boundary": 11.960172,
        "core_momentum": 0.307748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2023-11-24",
        "close": 14.51815,
        "direction_boundary": 12.916221,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230535
      },
      {
        "date": "2023-12-01",
        "close": 14.902457,
        "direction_boundary": 13.676131,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233962
      },
      {
        "date": "2023-12-08",
        "close": 14.501802,
        "direction_boundary": 13.454147,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229843
      },
      {
        "date": "2023-12-15",
        "close": 14.834053,
        "direction_boundary": 13.367285,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232288
      },
      {
        "date": "2023-12-22",
        "close": 14.746104,
        "direction_boundary": 12.846106,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224787
      },
      {
        "date": "2023-12-29",
        "close": 15.019723,
        "direction_boundary": 12.682031,
        "core_momentum": 0.184331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222979
      },
      {
        "date": "2024-01-05",
        "close": 14.35522,
        "direction_boundary": 12.826801,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2024-01-12",
        "close": 14.951319,
        "direction_boundary": 13.039134,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228663
      },
      {
        "date": "2024-01-19",
        "close": 15.068583,
        "direction_boundary": 13.849857,
        "core_momentum": 0.087996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228159
      },
      {
        "date": "2024-01-26",
        "close": 15.42038,
        "direction_boundary": 14.303476,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223819
      },
      {
        "date": "2024-02-02",
        "close": 15.635366,
        "direction_boundary": 14.120099,
        "core_momentum": 0.107313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2024-02-09",
        "close": 15.498556,
        "direction_boundary": 13.840205,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2024-02-16",
        "close": 16.21192,
        "direction_boundary": 13.811252,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2024-02-23",
        "close": 16.241238,
        "direction_boundary": 14.168357,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2024-03-01",
        "close": 16.436678,
        "direction_boundary": 14.255219,
        "core_momentum": 0.153029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2024-03-08",
        "close": 16.15329,
        "direction_boundary": 14.158706,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2024-03-15",
        "close": 16.123972,
        "direction_boundary": 13.425193,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2024-03-22",
        "close": 16.329185,
        "direction_boundary": 13.791948,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2024-03-29",
        "close": 16.583261,
        "direction_boundary": 14.033237,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2024-04-05",
        "close": 15.85035,
        "direction_boundary": 14.216613,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2024-04-12",
        "close": 15.860125,
        "direction_boundary": 14.670233,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2024-04-19",
        "close": 15.400836,
        "direction_boundary": 14.621974,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2024-04-26",
        "close": 15.322659,
        "direction_boundary": 14.573717,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20191
      },
      {
        "date": "2024-05-03",
        "close": 15.752633,
        "direction_boundary": 14.042889,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2024-05-10",
        "close": 15.996935,
        "direction_boundary": 14.361386,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2024-05-17",
        "close": 15.488785,
        "direction_boundary": 14.71849,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201373
      },
      {
        "date": "2024-05-24",
        "close": 17.3748,
        "direction_boundary": 16.175859,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2024-05-31",
        "close": 17.425097,
        "direction_boundary": 15.979645,
        "core_momentum": 0.090456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2024-06-07",
        "close": 17.866112,
        "direction_boundary": 15.321489,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225687
      },
      {
        "date": "2024-06-14",
        "close": 17.807312,
        "direction_boundary": 15.379562,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-06-21",
        "close": 18.09152,
        "direction_boundary": 14.740764,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2024-06-28",
        "close": 18.228729,
        "direction_boundary": 15.14727,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2024-07-05",
        "close": 17.924915,
        "direction_boundary": 14.576223,
        "core_momentum": 0.229737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2024-07-12",
        "close": 18.375732,
        "direction_boundary": 15.031125,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2024-07-19",
        "close": 18.620743,
        "direction_boundary": 14.837549,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2024-07-26",
        "close": 18.973557,
        "direction_boundary": 15.427955,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2024-08-02",
        "close": 20.453417,
        "direction_boundary": 15.069841,
        "core_momentum": 0.357242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2024-08-09",
        "close": 20.786629,
        "direction_boundary": 14.779478,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2024-08-16",
        "close": 21.992079,
        "direction_boundary": 14.053571,
        "core_momentum": 0.564875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-08-23",
        "close": 22.815311,
        "direction_boundary": 14.498793,
        "core_momentum": 0.573601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2024-08-30",
        "close": 22.452698,
        "direction_boundary": 15.050483,
        "core_momentum": 0.491826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2024-09-06",
        "close": 22.237089,
        "direction_boundary": 15.205343,
        "core_momentum": 0.462452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2024-09-13",
        "close": 22.560499,
        "direction_boundary": 15.253739,
        "core_momentum": 0.479014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2024-09-20",
        "close": 23.462137,
        "direction_boundary": 14.769798,
        "core_momentum": 0.588521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2024-09-27",
        "close": 23.32493,
        "direction_boundary": 15.011768,
        "core_momentum": 0.553776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2024-10-04",
        "close": 23.765947,
        "direction_boundary": 15.089199,
        "core_momentum": 0.57503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2024-10-11",
        "close": 24.246168,
        "direction_boundary": 15.447313,
        "core_momentum": 0.569604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2024-10-18",
        "close": 23.677744,
        "direction_boundary": 14.731085,
        "core_momentum": 0.607332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2024-10-25",
        "close": 23.658144,
        "direction_boundary": 14.402006,
        "core_momentum": 0.642698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2024-11-01",
        "close": 23.824749,
        "direction_boundary": 14.740764,
        "core_momentum": 0.616249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2024-11-08",
        "close": 25.51042,
        "direction_boundary": 15.185985,
        "core_momentum": 0.679866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2024-11-15",
        "close": 26.382654,
        "direction_boundary": 15.640888,
        "core_momentum": 0.686775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2024-11-22",
        "close": 29.881392,
        "direction_boundary": 14.51815,
        "core_momentum": 1.058209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2024-11-29",
        "close": 29.776617,
        "direction_boundary": 14.902457,
        "core_momentum": 0.998101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230539
      },
      {
        "date": "2024-12-06",
        "close": 31.087538,
        "direction_boundary": 14.501802,
        "core_momentum": 1.143702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2024-12-13",
        "close": 30.092028,
        "direction_boundary": 14.834053,
        "core_momentum": 1.028578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2024-12-20",
        "close": 29.589342,
        "direction_boundary": 14.746104,
        "core_momentum": 1.006587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2024-12-27",
        "close": 30.456718,
        "direction_boundary": 15.019723,
        "core_momentum": 1.027782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2025-01-03",
        "close": 30.220161,
        "direction_boundary": 14.35522,
        "core_momentum": 1.105169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244918
      },
      {
        "date": "2025-01-10",
        "close": 29.91461,
        "direction_boundary": 14.951319,
        "core_momentum": 1.000801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2025-01-17",
        "close": 28.278423,
        "direction_boundary": 15.068583,
        "core_momentum": 0.876648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269241
      },
      {
        "date": "2025-01-24",
        "close": 29.214794,
        "direction_boundary": 15.42038,
        "core_momentum": 0.894557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2025-01-31",
        "close": 30.496147,
        "direction_boundary": 15.635366,
        "core_momentum": 0.950459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259746
      },
      {
        "date": "2025-02-07",
        "close": 31.609932,
        "direction_boundary": 15.498556,
        "core_momentum": 1.03954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2025-02-14",
        "close": 31.73807,
        "direction_boundary": 16.21192,
        "core_momentum": 0.9577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255183
      },
      {
        "date": "2025-02-21",
        "close": 31.580366,
        "direction_boundary": 16.241238,
        "core_momentum": 0.944456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-02-28",
        "close": 29.047232,
        "direction_boundary": 16.436678,
        "core_momentum": 0.76722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284932
      },
      {
        "date": "2025-03-07",
        "close": 28.426271,
        "direction_boundary": 16.15329,
        "core_momentum": 0.759782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2025-03-14",
        "close": 27.499758,
        "direction_boundary": 16.123972,
        "core_momentum": 0.70552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292915
      },
      {
        "date": "2025-03-21",
        "close": 28.051722,
        "direction_boundary": 16.329185,
        "core_momentum": 0.717889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289961
      },
      {
        "date": "2025-03-28",
        "close": 28.101007,
        "direction_boundary": 16.583261,
        "core_momentum": 0.69454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2025-04-04",
        "close": 24.986338,
        "direction_boundary": 15.85035,
        "core_momentum": 0.57639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336417
      },
      {
        "date": "2025-04-11",
        "close": 27.322338,
        "direction_boundary": 15.860125,
        "core_momentum": 0.722706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356998
      },
      {
        "date": "2025-04-18",
        "close": 27.706743,
        "direction_boundary": 15.400836,
        "core_momentum": 0.799041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354839
      },
      {
        "date": "2025-04-25",
        "close": 27.647604,
        "direction_boundary": 15.322659,
        "core_momentum": 0.804361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354894
      },
      {
        "date": "2025-05-02",
        "close": 30.801699,
        "direction_boundary": 15.752633,
        "core_momentum": 0.955337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382081
      },
      {
        "date": "2025-05-09",
        "close": 31.560652,
        "direction_boundary": 15.996935,
        "core_momentum": 0.972919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373383
      },
      {
        "date": "2025-05-16",
        "close": 32.625156,
        "direction_boundary": 15.488785,
        "core_momentum": 1.106373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2025-05-23",
        "close": 38.056118,
        "direction_boundary": 17.3748,
        "core_momentum": 1.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2025-05-30",
        "close": 40.537754,
        "direction_boundary": 17.425097,
        "core_momentum": 1.3264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399847
      },
      {
        "date": "2025-06-06",
        "close": 41.949566,
        "direction_boundary": 17.866112,
        "core_momentum": 1.347996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398652
      },
      {
        "date": "2025-06-13",
        "close": 40.192207,
        "direction_boundary": 17.807312,
        "core_momentum": 1.257062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401163
      },
      {
        "date": "2025-06-20",
        "close": 40.063862,
        "direction_boundary": 18.09152,
        "core_momentum": 1.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-06-27",
        "close": 39.994747,
        "direction_boundary": 18.228729,
        "core_momentum": 1.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399318
      },
      {
        "date": "2025-07-04",
        "close": 39.935516,
        "direction_boundary": 17.924915,
        "core_momentum": 1.227933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2025-07-11",
        "close": 38.987724,
        "direction_boundary": 18.375732,
        "core_momentum": 1.121696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400745
      },
      {
        "date": "2025-07-18",
        "close": 40.518009,
        "direction_boundary": 18.620743,
        "core_momentum": 1.175961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2025-07-25",
        "close": 38.69154,
        "direction_boundary": 18.973557,
        "core_momentum": 1.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398362
      },
      {
        "date": "2025-08-01",
        "close": 39.678822,
        "direction_boundary": 20.453417,
        "core_momentum": 0.939961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396256
      },
      {
        "date": "2025-08-08",
        "close": 39.817039,
        "direction_boundary": 20.786629,
        "core_momentum": 0.915512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2025-08-15",
        "close": 37.901714,
        "direction_boundary": 21.992079,
        "core_momentum": 0.723426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402746
      },
      {
        "date": "2025-08-22",
        "close": 39.678822,
        "direction_boundary": 22.815311,
        "core_momentum": 0.739131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405916
      },
      {
        "date": "2025-08-29",
        "close": 39.46162,
        "direction_boundary": 22.452698,
        "core_momentum": 0.757545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384231
      },
      {
        "date": "2025-09-05",
        "close": 37.654892,
        "direction_boundary": 22.237089,
        "core_momentum": 0.693337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390171
      },
      {
        "date": "2025-09-12",
        "close": 37.575912,
        "direction_boundary": 22.560499,
        "core_momentum": 0.665562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385525
      },
      {
        "date": "2025-09-19",
        "close": 37.862225,
        "direction_boundary": 23.462137,
        "core_momentum": 0.613759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3854
      },
      {
        "date": "2025-09-26",
        "close": 37.427818,
        "direction_boundary": 23.32493,
        "core_momentum": 0.604627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2025-10-03",
        "close": 38.73103,
        "direction_boundary": 23.765947,
        "core_momentum": 0.629686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340111
      },
      {
        "date": "2025-10-10",
        "close": 39.264164,
        "direction_boundary": 24.246168,
        "core_momentum": 0.619397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2025-10-17",
        "close": 38.306499,
        "direction_boundary": 23.677744,
        "core_momentum": 0.617827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328037
      },
      {
        "date": "2025-10-24",
        "close": 38.197899,
        "direction_boundary": 23.658144,
        "core_momentum": 0.614577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2025-10-31",
        "close": 36.430664,
        "direction_boundary": 23.824749,
        "core_momentum": 0.52911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30768
      },
      {
        "date": "2025-11-07",
        "close": 35.334785,
        "direction_boundary": 25.51042,
        "core_momentum": 0.385112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310698
      },
      {
        "date": "2025-11-14",
        "close": 33.903229,
        "direction_boundary": 26.382654,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31404
      },
      {
        "date": "2025-11-21",
        "close": 29.154406,
        "direction_boundary": 29.881392,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2025-11-28",
        "close": 30.020185,
        "direction_boundary": 29.776617,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289227
      },
      {
        "date": "2025-12-05",
        "close": 28.653818,
        "direction_boundary": 31.087538,
        "core_momentum": -0.078286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285326
      },
      {
        "date": "2025-12-12",
        "close": 27.127876,
        "direction_boundary": 30.092028,
        "core_momentum": -0.098503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288145
      },
      {
        "date": "2025-12-19",
        "close": 28.274826,
        "direction_boundary": 29.589342,
        "core_momentum": -0.044425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298297
      },
      {
        "date": "2025-12-26",
        "close": 28.484268,
        "direction_boundary": 30.456718,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299276
      },
      {
        "date": "2026-01-02",
        "close": 27.786127,
        "direction_boundary": 30.220161,
        "core_momentum": -0.080543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299221
      },
      {
        "date": "2026-01-09",
        "close": 27.42708,
        "direction_boundary": 29.91461,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298869
      },
      {
        "date": "2026-01-16",
        "close": 27.187717,
        "direction_boundary": 28.278423,
        "core_momentum": -0.03857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289452
      },
      {
        "date": "2026-01-23",
        "close": 27.107929,
        "direction_boundary": 29.214794,
        "core_momentum": -0.072116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2026-01-30",
        "close": 25.123205,
        "direction_boundary": 30.496147,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2026-02-06",
        "close": 21.802036,
        "direction_boundary": 31.609932,
        "core_momentum": -0.310279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2026-02-13",
        "close": 20.116516,
        "direction_boundary": 31.73807,
        "core_momentum": -0.366171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2026-02-20",
        "close": 24.684372,
        "direction_boundary": 31.580366,
        "core_momentum": -0.218363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461054
      },
      {
        "date": "2026-02-27",
        "close": 26.000872,
        "direction_boundary": 29.047232,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471011
      },
      {
        "date": "2026-03-06",
        "close": 27.25753,
        "direction_boundary": 28.426271,
        "core_momentum": -0.041115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47673
      },
      {
        "date": "2026-03-13",
        "close": 26.369892,
        "direction_boundary": 27.499758,
        "core_momentum": -0.041086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477325
      },
      {
        "date": "2026-03-20",
        "close": 26.70899,
        "direction_boundary": 28.051722,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2026-03-27",
        "close": 27.22761,
        "direction_boundary": 28.101007,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479983
      },
      {
        "date": "2026-04-03",
        "close": 26.838644,
        "direction_boundary": 24.986338,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475282
      },
      {
        "date": "2026-04-10",
        "close": 27.616577,
        "direction_boundary": 27.322338,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477468
      },
      {
        "date": "2026-04-17",
        "close": 30.748251,
        "direction_boundary": 27.706743,
        "core_momentum": 0.109775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505611
      },
      {
        "date": "2026-04-24",
        "close": 29.012865,
        "direction_boundary": 27.647604,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51017
      },
      {
        "date": "2026-05-01",
        "close": 27.875887,
        "direction_boundary": 30.801699,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509206
      },
      {
        "date": "2026-05-08",
        "close": 27.915781,
        "direction_boundary": 31.560652,
        "core_momentum": -0.115488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508593
      },
      {
        "date": "2026-05-15",
        "close": 28.2848,
        "direction_boundary": 32.625156,
        "core_momentum": -0.133037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507285
      },
      {
        "date": "2026-05-22",
        "close": 29.421778,
        "direction_boundary": 38.056118,
        "core_momentum": -0.226884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466282
      },
      {
        "date": "2026-05-29",
        "close": 29.84,
        "direction_boundary": 40.537754,
        "core_momentum": -0.263896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464875
      },
      {
        "date": "2026-06-05",
        "close": 32.330002,
        "direction_boundary": 41.949566,
        "core_momentum": -0.229313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472755
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "direction_boundary": 40.192207,
        "core_momentum": -0.221242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468135
      },
      {
        "date": "2026-06-19",
        "close": 29.969999,
        "direction_boundary": 40.063862,
        "core_momentum": -0.251944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469899
      },
      {
        "date": "2026-06-26",
        "close": 28.870001,
        "direction_boundary": 39.994747,
        "core_momentum": -0.278155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473012
      },
      {
        "date": "2026-07-03",
        "close": 30.48,
        "direction_boundary": 39.935516,
        "core_momentum": -0.23677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477235
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "direction_boundary": 38.987724,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476715
      },
      {
        "date": "2026-07-17",
        "close": 29.66,
        "direction_boundary": 40.518009,
        "core_momentum": -0.26798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480001
      },
      {
        "date": "2026-07-24",
        "close": 27.110001,
        "direction_boundary": 38.69154,
        "core_momentum": -0.29933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497121
      },
      {
        "date": "2026-07-31",
        "close": 30.76,
        "direction_boundary": 39.678822,
        "core_momentum": -0.224775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514125
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "direction_boundary": 39.817039,
        "core_momentum": -0.177488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.053571,
        "volume": 3335511
      },
      {
        "date": "2023-08-25",
        "close": 14.498793,
        "volume": 2600418
      },
      {
        "date": "2023-09-01",
        "close": 15.050483,
        "volume": 3273067
      },
      {
        "date": "2023-09-08",
        "close": 15.205343,
        "volume": 2644940
      },
      {
        "date": "2023-09-15",
        "close": 15.253739,
        "volume": 4616388
      },
      {
        "date": "2023-09-22",
        "close": 14.769798,
        "volume": 3607580
      },
      {
        "date": "2023-09-29",
        "close": 15.011768,
        "volume": 3320603
      },
      {
        "date": "2023-10-06",
        "close": 15.089199,
        "volume": 2803244
      },
      {
        "date": "2023-10-13",
        "close": 15.447313,
        "volume": 2477362
      },
      {
        "date": "2023-10-20",
        "close": 14.731085,
        "volume": 2686294
      },
      {
        "date": "2023-10-27",
        "close": 14.402006,
        "volume": 3155404
      },
      {
        "date": "2023-11-03",
        "close": 14.740764,
        "volume": 3259015
      },
      {
        "date": "2023-11-10",
        "close": 15.185985,
        "volume": 2751389
      },
      {
        "date": "2023-11-17",
        "close": 15.640888,
        "volume": 1940846
      },
      {
        "date": "2023-11-24",
        "close": 14.51815,
        "volume": 9229105
      },
      {
        "date": "2023-12-01",
        "close": 14.902457,
        "volume": 4820005
      },
      {
        "date": "2023-12-08",
        "close": 14.501802,
        "volume": 5328312
      },
      {
        "date": "2023-12-15",
        "close": 14.834053,
        "volume": 5806761
      },
      {
        "date": "2023-12-22",
        "close": 14.746104,
        "volume": 3467020
      },
      {
        "date": "2023-12-29",
        "close": 15.019723,
        "volume": 952410
      },
      {
        "date": "2024-01-05",
        "close": 14.35522,
        "volume": 2042071
      },
      {
        "date": "2024-01-12",
        "close": 14.951319,
        "volume": 2682761
      },
      {
        "date": "2024-01-19",
        "close": 15.068583,
        "volume": 1910474
      },
      {
        "date": "2024-01-26",
        "close": 15.42038,
        "volume": 1828507
      },
      {
        "date": "2024-02-02",
        "close": 15.635366,
        "volume": 3384742
      },
      {
        "date": "2024-02-09",
        "close": 15.498556,
        "volume": 1909947
      },
      {
        "date": "2024-02-16",
        "close": 16.21192,
        "volume": 2453626
      },
      {
        "date": "2024-02-23",
        "close": 16.241238,
        "volume": 2156842
      },
      {
        "date": "2024-03-01",
        "close": 16.436678,
        "volume": 2040739
      },
      {
        "date": "2024-03-08",
        "close": 16.15329,
        "volume": 2321686
      },
      {
        "date": "2024-03-15",
        "close": 16.123972,
        "volume": 5207315
      },
      {
        "date": "2024-03-22",
        "close": 16.329185,
        "volume": 5979958
      },
      {
        "date": "2024-03-29",
        "close": 16.583261,
        "volume": 3195802
      },
      {
        "date": "2024-04-05",
        "close": 15.85035,
        "volume": 2605271
      },
      {
        "date": "2024-04-12",
        "close": 15.860125,
        "volume": 4368959
      },
      {
        "date": "2024-04-19",
        "close": 15.400836,
        "volume": 2683340
      },
      {
        "date": "2024-04-26",
        "close": 15.322659,
        "volume": 2235821
      },
      {
        "date": "2024-05-03",
        "close": 15.752633,
        "volume": 2327963
      },
      {
        "date": "2024-05-10",
        "close": 15.996935,
        "volume": 2625419
      },
      {
        "date": "2024-05-17",
        "close": 15.488785,
        "volume": 3003852
      },
      {
        "date": "2024-05-24",
        "close": 17.3748,
        "volume": 7198776
      },
      {
        "date": "2024-05-31",
        "close": 17.425097,
        "volume": 5906568
      },
      {
        "date": "2024-06-07",
        "close": 17.866112,
        "volume": 3885614
      },
      {
        "date": "2024-06-14",
        "close": 17.807312,
        "volume": 3489180
      },
      {
        "date": "2024-06-21",
        "close": 18.09152,
        "volume": 5009707
      },
      {
        "date": "2024-06-28",
        "close": 18.228729,
        "volume": 3459491
      },
      {
        "date": "2024-07-05",
        "close": 17.924915,
        "volume": 2541045
      },
      {
        "date": "2024-07-12",
        "close": 18.375732,
        "volume": 2181872
      },
      {
        "date": "2024-07-19",
        "close": 18.620743,
        "volume": 2693294
      },
      {
        "date": "2024-07-26",
        "close": 18.973557,
        "volume": 3846146
      },
      {
        "date": "2024-08-02",
        "close": 20.453417,
        "volume": 5110167
      },
      {
        "date": "2024-08-09",
        "close": 20.786629,
        "volume": 3906797
      },
      {
        "date": "2024-08-16",
        "close": 21.992079,
        "volume": 5594151
      },
      {
        "date": "2024-08-23",
        "close": 22.815311,
        "volume": 2198097
      },
      {
        "date": "2024-08-30",
        "close": 22.452698,
        "volume": 3182676
      },
      {
        "date": "2024-09-06",
        "close": 22.237089,
        "volume": 2380172
      },
      {
        "date": "2024-09-13",
        "close": 22.560499,
        "volume": 3048020
      },
      {
        "date": "2024-09-20",
        "close": 23.462137,
        "volume": 3749865
      },
      {
        "date": "2024-09-27",
        "close": 23.32493,
        "volume": 2925889
      },
      {
        "date": "2024-10-04",
        "close": 23.765947,
        "volume": 2995541
      },
      {
        "date": "2024-10-11",
        "close": 24.246168,
        "volume": 3259132
      },
      {
        "date": "2024-10-18",
        "close": 23.677744,
        "volume": 3231016
      },
      {
        "date": "2024-10-25",
        "close": 23.658144,
        "volume": 2569591
      },
      {
        "date": "2024-11-01",
        "close": 23.824749,
        "volume": 3001216
      },
      {
        "date": "2024-11-08",
        "close": 25.51042,
        "volume": 2721476
      },
      {
        "date": "2024-11-15",
        "close": 26.382654,
        "volume": 2321346
      },
      {
        "date": "2024-11-22",
        "close": 29.881392,
        "volume": 5634958
      },
      {
        "date": "2024-11-29",
        "close": 29.776617,
        "volume": 4918092
      },
      {
        "date": "2024-12-06",
        "close": 31.087538,
        "volume": 4192184
      },
      {
        "date": "2024-12-13",
        "close": 30.092028,
        "volume": 3774334
      },
      {
        "date": "2024-12-20",
        "close": 29.589342,
        "volume": 5734305
      },
      {
        "date": "2024-12-27",
        "close": 30.456718,
        "volume": 1099471
      },
      {
        "date": "2025-01-03",
        "close": 30.220161,
        "volume": 1496715
      },
      {
        "date": "2025-01-10",
        "close": 29.91461,
        "volume": 2801165
      },
      {
        "date": "2025-01-17",
        "close": 28.278423,
        "volume": 5601562
      },
      {
        "date": "2025-01-24",
        "close": 29.214794,
        "volume": 2948196
      },
      {
        "date": "2025-01-31",
        "close": 30.496147,
        "volume": 3152303
      },
      {
        "date": "2025-02-07",
        "close": 31.609932,
        "volume": 3856265
      },
      {
        "date": "2025-02-14",
        "close": 31.73807,
        "volume": 5333932
      },
      {
        "date": "2025-02-21",
        "close": 31.580366,
        "volume": 3816223
      },
      {
        "date": "2025-02-28",
        "close": 29.047232,
        "volume": 4981205
      },
      {
        "date": "2025-03-07",
        "close": 28.426271,
        "volume": 5020901
      },
      {
        "date": "2025-03-14",
        "close": 27.499758,
        "volume": 5272448
      },
      {
        "date": "2025-03-21",
        "close": 28.051722,
        "volume": 11863539
      },
      {
        "date": "2025-03-28",
        "close": 28.101007,
        "volume": 4343327
      },
      {
        "date": "2025-04-04",
        "close": 24.986338,
        "volume": 5268180
      },
      {
        "date": "2025-04-11",
        "close": 27.322338,
        "volume": 7318356
      },
      {
        "date": "2025-04-18",
        "close": 27.706743,
        "volume": 3176560
      },
      {
        "date": "2025-04-25",
        "close": 27.647604,
        "volume": 2023753
      },
      {
        "date": "2025-05-02",
        "close": 30.801699,
        "volume": 5168549
      },
      {
        "date": "2025-05-09",
        "close": 31.560652,
        "volume": 5227698
      },
      {
        "date": "2025-05-16",
        "close": 32.625156,
        "volume": 3361757
      },
      {
        "date": "2025-05-23",
        "close": 38.056118,
        "volume": 8215166
      },
      {
        "date": "2025-05-30",
        "close": 40.537754,
        "volume": 5990527
      },
      {
        "date": "2025-06-06",
        "close": 41.949566,
        "volume": 4622318
      },
      {
        "date": "2025-06-13",
        "close": 40.192207,
        "volume": 5102633
      },
      {
        "date": "2025-06-20",
        "close": 40.063862,
        "volume": 6248783
      },
      {
        "date": "2025-06-27",
        "close": 39.994747,
        "volume": 3742722
      },
      {
        "date": "2025-07-04",
        "close": 39.935516,
        "volume": 3603707
      },
      {
        "date": "2025-07-11",
        "close": 38.987724,
        "volume": 2714287
      },
      {
        "date": "2025-07-18",
        "close": 40.518009,
        "volume": 4371382
      },
      {
        "date": "2025-07-25",
        "close": 38.69154,
        "volume": 2934468
      },
      {
        "date": "2025-08-01",
        "close": 39.678822,
        "volume": 2737259
      },
      {
        "date": "2025-08-08",
        "close": 39.817039,
        "volume": 3808100
      },
      {
        "date": "2025-08-15",
        "close": 37.901714,
        "volume": 5399948
      },
      {
        "date": "2025-08-22",
        "close": 39.678822,
        "volume": 4340540
      },
      {
        "date": "2025-08-29",
        "close": 39.46162,
        "volume": 4439501
      },
      {
        "date": "2025-09-05",
        "close": 37.654892,
        "volume": 3686265
      },
      {
        "date": "2025-09-12",
        "close": 37.575912,
        "volume": 5094195
      },
      {
        "date": "2025-09-19",
        "close": 37.862225,
        "volume": 9693892
      },
      {
        "date": "2025-09-26",
        "close": 37.427818,
        "volume": 4707291
      },
      {
        "date": "2025-10-03",
        "close": 38.73103,
        "volume": 4067476
      },
      {
        "date": "2025-10-10",
        "close": 39.264164,
        "volume": 5463503
      },
      {
        "date": "2025-10-17",
        "close": 38.306499,
        "volume": 3433574
      },
      {
        "date": "2025-10-24",
        "close": 38.197899,
        "volume": 2167847
      },
      {
        "date": "2025-10-31",
        "close": 36.430664,
        "volume": 3903808
      },
      {
        "date": "2025-11-07",
        "close": 35.334785,
        "volume": 3518266
      },
      {
        "date": "2025-11-14",
        "close": 33.903229,
        "volume": 4791390
      },
      {
        "date": "2025-11-21",
        "close": 29.154406,
        "volume": 13009897
      },
      {
        "date": "2025-11-28",
        "close": 30.020185,
        "volume": 7279801
      },
      {
        "date": "2025-12-05",
        "close": 28.653818,
        "volume": 6421716
      },
      {
        "date": "2025-12-12",
        "close": 27.127876,
        "volume": 4919375
      },
      {
        "date": "2025-12-19",
        "close": 28.274826,
        "volume": 9221488
      },
      {
        "date": "2025-12-26",
        "close": 28.484268,
        "volume": 2188729
      },
      {
        "date": "2026-01-02",
        "close": 27.786127,
        "volume": 2020414
      },
      {
        "date": "2026-01-09",
        "close": 27.42708,
        "volume": 4278258
      },
      {
        "date": "2026-01-16",
        "close": 27.187717,
        "volume": 4364048
      },
      {
        "date": "2026-01-23",
        "close": 27.107929,
        "volume": 4508301
      },
      {
        "date": "2026-01-30",
        "close": 25.123205,
        "volume": 4854634
      },
      {
        "date": "2026-02-06",
        "close": 21.802036,
        "volume": 8067903
      },
      {
        "date": "2026-02-13",
        "close": 20.116516,
        "volume": 7637218
      },
      {
        "date": "2026-02-20",
        "close": 24.684372,
        "volume": 9256880
      },
      {
        "date": "2026-02-27",
        "close": 26.000872,
        "volume": 7701742
      },
      {
        "date": "2026-03-06",
        "close": 27.25753,
        "volume": 6863619
      },
      {
        "date": "2026-03-13",
        "close": 26.369892,
        "volume": 6766965
      },
      {
        "date": "2026-03-20",
        "close": 26.70899,
        "volume": 9557519
      },
      {
        "date": "2026-03-27",
        "close": 27.22761,
        "volume": 7072539
      },
      {
        "date": "2026-04-03",
        "close": 26.838644,
        "volume": 5907400
      },
      {
        "date": "2026-04-10",
        "close": 27.616577,
        "volume": 4896015
      },
      {
        "date": "2026-04-17",
        "close": 30.748251,
        "volume": 5058055
      },
      {
        "date": "2026-04-24",
        "close": 29.012865,
        "volume": 4518593
      },
      {
        "date": "2026-05-01",
        "close": 27.875887,
        "volume": 5830362
      },
      {
        "date": "2026-05-08",
        "close": 27.915781,
        "volume": 4727539
      },
      {
        "date": "2026-05-15",
        "close": 28.2848,
        "volume": 4936404
      },
      {
        "date": "2026-05-22",
        "close": 29.421778,
        "volume": 8246556
      },
      {
        "date": "2026-05-29",
        "close": 29.84,
        "volume": 1721968
      },
      {
        "date": "2026-06-05",
        "close": 32.330002,
        "volume": 6679950
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "volume": 829176
      },
      {
        "date": "2026-06-19",
        "close": 29.969999,
        "volume": 2099302
      },
      {
        "date": "2026-06-26",
        "close": 28.870001,
        "volume": 903604
      },
      {
        "date": "2026-07-03",
        "close": 30.48,
        "volume": 776595
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "volume": 2927723
      },
      {
        "date": "2026-07-17",
        "close": 29.66,
        "volume": 3455247
      },
      {
        "date": "2026-07-24",
        "close": 27.110001,
        "volume": 3782223
      },
      {
        "date": "2026-07-31",
        "close": 30.76,
        "volume": 5548022
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "volume": 3108906
      }
    ],
    "sharemaestro_context": {
      "trend": 28.039042,
      "fair_value": 25.680065,
      "market_activity": 18.23699,
      "market_dynamics": 0.271131,
      "relative_strength": 1.481278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029841,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.015237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.157317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.207519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.487396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.012543
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.289222
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.174648
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.624857
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.049774
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.081011
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174851
      }
    ]
  }
}