{
  "ticker": {
    "uuid": "af32e48e-25fd-477f-9b3a-09d803b814fb",
    "symbol": "8104",
    "name": "KUWAZAWA Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 675.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 559.821655,
    "boundary_margin": 0.205741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209928,
    "volatility_stability": 1.1873,
    "risk_context": 0.4764,
    "current_regime": {
      "move": 0.137565,
      "interruption": -0.053156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.902,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 454.315918,
        "direction_boundary": 385.363525,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2023-08-25",
        "close": 464.371185,
        "direction_boundary": 386.255615,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2023-09-01",
        "close": 506.420563,
        "direction_boundary": 384.471527,
        "core_momentum": 0.317186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373812
      },
      {
        "date": "2023-09-08",
        "close": 513.733459,
        "direction_boundary": 383.579498,
        "core_momentum": 0.339314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373966
      },
      {
        "date": "2023-09-15",
        "close": 518.304077,
        "direction_boundary": 379.119232,
        "core_momentum": 0.367127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371533
      },
      {
        "date": "2023-09-22",
        "close": 536.586426,
        "direction_boundary": 367.522644,
        "core_momentum": 0.460009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373117
      },
      {
        "date": "2023-09-29",
        "close": 532.015808,
        "direction_boundary": 356.818115,
        "core_momentum": 0.491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373273
      },
      {
        "date": "2023-10-06",
        "close": 506.420563,
        "direction_boundary": 356.818115,
        "core_momentum": 0.419268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3672
      },
      {
        "date": "2023-10-13",
        "close": 496.365265,
        "direction_boundary": 357.710175,
        "core_momentum": 0.387619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367362
      },
      {
        "date": "2023-10-20",
        "close": 483.567657,
        "direction_boundary": 357.710175,
        "core_momentum": 0.351842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369688
      },
      {
        "date": "2023-10-27",
        "close": 493.622955,
        "direction_boundary": 360.386322,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370308
      },
      {
        "date": "2023-11-03",
        "close": 486.309998,
        "direction_boundary": 355.034027,
        "core_momentum": 0.369756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371388
      },
      {
        "date": "2023-11-10",
        "close": 477.168823,
        "direction_boundary": 359.494232,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371853
      },
      {
        "date": "2023-11-17",
        "close": 484.48175,
        "direction_boundary": 368.414703,
        "core_momentum": 0.315045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364252
      },
      {
        "date": "2023-11-24",
        "close": 577.72168,
        "direction_boundary": 385.363525,
        "core_momentum": 0.49916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431944
      },
      {
        "date": "2023-12-01",
        "close": 632.568665,
        "direction_boundary": 369.306763,
        "core_momentum": 0.712854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2023-12-08",
        "close": 584.120483,
        "direction_boundary": 369.306763,
        "core_momentum": 0.581667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460098
      },
      {
        "date": "2023-12-15",
        "close": 613.372192,
        "direction_boundary": 369.306763,
        "core_momentum": 0.660875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461653
      },
      {
        "date": "2023-12-22",
        "close": 621.599243,
        "direction_boundary": 357.710175,
        "core_momentum": 0.737718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2023-12-29",
        "close": 661.820313,
        "direction_boundary": 374.659027,
        "core_momentum": 0.76646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40996
      },
      {
        "date": "2024-01-05",
        "close": 639.881592,
        "direction_boundary": 369.306763,
        "core_momentum": 0.732656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2024-01-12",
        "close": 603.316895,
        "direction_boundary": 374.659027,
        "core_momentum": 0.610309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405134
      },
      {
        "date": "2024-01-19",
        "close": 605.145142,
        "direction_boundary": 383.579498,
        "core_momentum": 0.577626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405104
      },
      {
        "date": "2024-01-26",
        "close": 627.083923,
        "direction_boundary": 389.823792,
        "core_momentum": 0.608634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399774
      },
      {
        "date": "2024-02-02",
        "close": 667.305054,
        "direction_boundary": 394.284027,
        "core_momentum": 0.692448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2024-02-09",
        "close": 635.310974,
        "direction_boundary": 392.499939,
        "core_momentum": 0.618627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2024-02-16",
        "close": 688.329773,
        "direction_boundary": 414.801056,
        "core_momentum": 0.659421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39572
      },
      {
        "date": "2024-02-23",
        "close": 718.495605,
        "direction_boundary": 418.369232,
        "core_momentum": 0.717372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397416
      },
      {
        "date": "2024-03-01",
        "close": 819.048401,
        "direction_boundary": 430.85788,
        "core_momentum": 0.900971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417252
      },
      {
        "date": "2024-03-08",
        "close": 767.85791,
        "direction_boundary": 432.641937,
        "core_momentum": 0.774812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432867
      },
      {
        "date": "2024-03-15",
        "close": 763.287292,
        "direction_boundary": 422.829498,
        "core_momentum": 0.805189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433807
      },
      {
        "date": "2024-03-22",
        "close": 795.281372,
        "direction_boundary": 430.85788,
        "core_momentum": 0.845809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2024-03-29",
        "close": 861.339661,
        "direction_boundary": 440.604156,
        "core_momentum": 0.954906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442054
      },
      {
        "date": "2024-04-05",
        "close": 927.381897,
        "direction_boundary": 412.266541,
        "core_momentum": 1.249472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437227
      },
      {
        "date": "2024-04-12",
        "close": 1046.44397,
        "direction_boundary": 425.978271,
        "core_momentum": 1.456567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452666
      },
      {
        "date": "2024-04-19",
        "close": 936.683594,
        "direction_boundary": 423.235931,
        "core_momentum": 1.213148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487098
      },
      {
        "date": "2024-04-26",
        "close": 907.848267,
        "direction_boundary": 425.978271,
        "core_momentum": 1.131208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493396
      },
      {
        "date": "2024-05-03",
        "close": 980.401733,
        "direction_boundary": 426.892426,
        "core_momentum": 1.296601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495542
      },
      {
        "date": "2024-05-10",
        "close": 932.962952,
        "direction_boundary": 436.947693,
        "core_momentum": 1.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502984
      },
      {
        "date": "2024-05-17",
        "close": 860.409485,
        "direction_boundary": 415.923035,
        "core_momentum": 1.068675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524258
      },
      {
        "date": "2024-05-24",
        "close": 827.853455,
        "direction_boundary": 408.610077,
        "core_momentum": 1.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480915
      },
      {
        "date": "2024-05-31",
        "close": 846.456909,
        "direction_boundary": 395.812469,
        "core_momentum": 1.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468236
      },
      {
        "date": "2024-06-07",
        "close": 804.599121,
        "direction_boundary": 400.383026,
        "core_momentum": 1.009574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458615
      },
      {
        "date": "2024-06-14",
        "close": 810.180176,
        "direction_boundary": 415.008911,
        "core_momentum": 0.952199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455609
      },
      {
        "date": "2024-06-21",
        "close": 721.813782,
        "direction_boundary": 480.825287,
        "core_momentum": 0.501198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487994
      },
      {
        "date": "2024-06-28",
        "close": 761.811218,
        "direction_boundary": 528.359375,
        "core_momentum": 0.441843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486096
      },
      {
        "date": "2024-07-05",
        "close": 747.858582,
        "direction_boundary": 519.218201,
        "core_momentum": 0.440355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4841
      },
      {
        "date": "2024-07-12",
        "close": 732.975891,
        "direction_boundary": 479.911194,
        "core_momentum": 0.527316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476646
      },
      {
        "date": "2024-07-19",
        "close": 746.928467,
        "direction_boundary": 487.224091,
        "core_momentum": 0.533029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476855
      },
      {
        "date": "2024-07-26",
        "close": 815.76123,
        "direction_boundary": 518.304077,
        "core_momentum": 0.573905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488346
      },
      {
        "date": "2024-08-02",
        "close": 676.235352,
        "direction_boundary": 519.218201,
        "core_momentum": 0.302411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553565
      },
      {
        "date": "2024-08-09",
        "close": 642.749146,
        "direction_boundary": 489.966461,
        "core_momentum": 0.311823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553866
      },
      {
        "date": "2024-08-16",
        "close": 643.679321,
        "direction_boundary": 454.315918,
        "core_momentum": 0.41681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541837
      },
      {
        "date": "2024-08-23",
        "close": 631.587097,
        "direction_boundary": 464.371185,
        "core_momentum": 0.360091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538233
      },
      {
        "date": "2024-08-30",
        "close": 670.654297,
        "direction_boundary": 506.420563,
        "core_momentum": 0.324303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510677
      },
      {
        "date": "2024-09-06",
        "close": 612.053467,
        "direction_boundary": 513.733459,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517975
      },
      {
        "date": "2024-09-13",
        "close": 602.751709,
        "direction_boundary": 518.304077,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518038
      },
      {
        "date": "2024-09-20",
        "close": 612.053467,
        "direction_boundary": 536.586426,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51427
      },
      {
        "date": "2024-09-27",
        "close": 618.564697,
        "direction_boundary": 532.015808,
        "core_momentum": 0.162681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498805
      },
      {
        "date": "2024-10-04",
        "close": 602.751709,
        "direction_boundary": 506.420563,
        "core_momentum": 0.19022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483099
      },
      {
        "date": "2024-10-11",
        "close": 561.824158,
        "direction_boundary": 496.365265,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445665
      },
      {
        "date": "2024-10-18",
        "close": 569.265503,
        "direction_boundary": 483.567657,
        "core_momentum": 0.17722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430217
      },
      {
        "date": "2024-10-25",
        "close": 539.5,
        "direction_boundary": 493.622955,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432599
      },
      {
        "date": "2024-11-01",
        "close": 546.01123,
        "direction_boundary": 486.309998,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412417
      },
      {
        "date": "2024-11-08",
        "close": 550.662109,
        "direction_boundary": 477.168823,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412653
      },
      {
        "date": "2024-11-15",
        "close": 586.008667,
        "direction_boundary": 484.48175,
        "core_momentum": 0.209558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418273
      },
      {
        "date": "2024-11-22",
        "close": 602.751709,
        "direction_boundary": 577.72168,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420909
      },
      {
        "date": "2024-11-29",
        "close": 585.07843,
        "direction_boundary": 632.568665,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418572
      },
      {
        "date": "2024-12-06",
        "close": 606.472412,
        "direction_boundary": 584.120483,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420693
      },
      {
        "date": "2024-12-13",
        "close": 620.424988,
        "direction_boundary": 613.372192,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422601
      },
      {
        "date": "2024-12-20",
        "close": 619.494812,
        "direction_boundary": 621.599243,
        "core_momentum": -0.003386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394462
      },
      {
        "date": "2024-12-27",
        "close": 628.796509,
        "direction_boundary": 661.820313,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386254
      },
      {
        "date": "2025-01-03",
        "close": 651.120728,
        "direction_boundary": 639.881592,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390256
      },
      {
        "date": "2025-01-10",
        "close": 614.843933,
        "direction_boundary": 603.316895,
        "core_momentum": 0.019106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39644
      },
      {
        "date": "2025-01-17",
        "close": 579.497375,
        "direction_boundary": 605.145142,
        "core_momentum": -0.042383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401104
      },
      {
        "date": "2025-01-24",
        "close": 612.053467,
        "direction_boundary": 627.083923,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3872
      },
      {
        "date": "2025-01-31",
        "close": 587.868958,
        "direction_boundary": 667.305054,
        "core_momentum": -0.11904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296045
      },
      {
        "date": "2025-02-07",
        "close": 621.355164,
        "direction_boundary": 635.310974,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300071
      },
      {
        "date": "2025-02-14",
        "close": 567.405212,
        "direction_boundary": 688.329773,
        "core_momentum": -0.175678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2025-02-21",
        "close": 536.709534,
        "direction_boundary": 718.495605,
        "core_momentum": -0.253009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331746
      },
      {
        "date": "2025-02-28",
        "close": 546.941345,
        "direction_boundary": 819.048401,
        "core_momentum": -0.332223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2025-03-07",
        "close": 559.03363,
        "direction_boundary": 767.85791,
        "core_momentum": -0.271957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298675
      },
      {
        "date": "2025-03-14",
        "close": 561.824158,
        "direction_boundary": 763.287292,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2025-03-21",
        "close": 572.05603,
        "direction_boundary": 795.281372,
        "core_momentum": -0.280687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2025-03-28",
        "close": 555.987244,
        "direction_boundary": 861.339661,
        "core_momentum": -0.354509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2025-04-04",
        "close": 469.713379,
        "direction_boundary": 927.381897,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376488
      },
      {
        "date": "2025-04-11",
        "close": 489.843964,
        "direction_boundary": 1046.44397,
        "core_momentum": -0.531897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2025-04-18",
        "close": 498.471344,
        "direction_boundary": 936.683594,
        "core_momentum": -0.467834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372917
      },
      {
        "date": "2025-04-25",
        "close": 492.719757,
        "direction_boundary": 907.848267,
        "core_momentum": -0.457266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2025-05-02",
        "close": 512.850342,
        "direction_boundary": 980.401733,
        "core_momentum": -0.476898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370866
      },
      {
        "date": "2025-05-09",
        "close": 522.436279,
        "direction_boundary": 932.962952,
        "core_momentum": -0.440025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371716
      },
      {
        "date": "2025-05-16",
        "close": 496.554138,
        "direction_boundary": 860.409485,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2025-05-23",
        "close": 489.843964,
        "direction_boundary": 827.853455,
        "core_momentum": -0.408296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362328
      },
      {
        "date": "2025-05-30",
        "close": 499.429932,
        "direction_boundary": 846.456909,
        "core_momentum": -0.409976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362828
      },
      {
        "date": "2025-06-06",
        "close": 497.512756,
        "direction_boundary": 804.599121,
        "core_momentum": -0.381664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2025-06-13",
        "close": 500.38855,
        "direction_boundary": 810.180176,
        "core_momentum": -0.382374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355664
      },
      {
        "date": "2025-06-20",
        "close": 497.512756,
        "direction_boundary": 721.813782,
        "core_momentum": -0.310746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2025-06-27",
        "close": 496.554138,
        "direction_boundary": 761.811218,
        "core_momentum": -0.348193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354104
      },
      {
        "date": "2025-07-04",
        "close": 495.595551,
        "direction_boundary": 747.858582,
        "core_momentum": -0.337314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348599
      },
      {
        "date": "2025-07-11",
        "close": 502.305725,
        "direction_boundary": 732.975891,
        "core_momentum": -0.314704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343361
      },
      {
        "date": "2025-07-18",
        "close": 499.429932,
        "direction_boundary": 746.928467,
        "core_momentum": -0.331355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335253
      },
      {
        "date": "2025-07-25",
        "close": 526.270691,
        "direction_boundary": 815.76123,
        "core_momentum": -0.354872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334435
      },
      {
        "date": "2025-08-01",
        "close": 559.821655,
        "direction_boundary": 676.235352,
        "core_momentum": -0.17215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343228
      },
      {
        "date": "2025-08-08",
        "close": 559.821655,
        "direction_boundary": 642.749146,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333189
      },
      {
        "date": "2025-08-15",
        "close": 559.821655,
        "direction_boundary": 643.679321,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308768
      },
      {
        "date": "2025-08-22",
        "close": 549.2771,
        "direction_boundary": 631.587097,
        "core_momentum": -0.130322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299745
      },
      {
        "date": "2025-08-29",
        "close": 554.070068,
        "direction_boundary": 670.654297,
        "core_momentum": -0.173837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298853
      },
      {
        "date": "2025-09-05",
        "close": 562.697449,
        "direction_boundary": 612.053467,
        "core_momentum": -0.08064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298067
      },
      {
        "date": "2025-09-12",
        "close": 560.780273,
        "direction_boundary": 602.751709,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298028
      },
      {
        "date": "2025-09-19",
        "close": 560.780273,
        "direction_boundary": 612.053467,
        "core_momentum": -0.083772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296882
      },
      {
        "date": "2025-09-26",
        "close": 567.490479,
        "direction_boundary": 618.564697,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294612
      },
      {
        "date": "2025-10-03",
        "close": 565.573242,
        "direction_boundary": 602.751709,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165322
      },
      {
        "date": "2025-10-10",
        "close": 560.780273,
        "direction_boundary": 561.824158,
        "core_momentum": -0.001858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158746
      },
      {
        "date": "2025-10-17",
        "close": 564.614624,
        "direction_boundary": 569.265503,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157785
      },
      {
        "date": "2025-10-24",
        "close": 564.614624,
        "direction_boundary": 539.5,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156186
      },
      {
        "date": "2025-10-31",
        "close": 566.53186,
        "direction_boundary": 546.01123,
        "core_momentum": 0.037583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147901
      },
      {
        "date": "2025-11-07",
        "close": 558.863037,
        "direction_boundary": 550.662109,
        "core_momentum": 0.014893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148234
      },
      {
        "date": "2025-11-14",
        "close": 556.945862,
        "direction_boundary": 586.008667,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127159
      },
      {
        "date": "2025-11-21",
        "close": 532.980896,
        "direction_boundary": 602.751709,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2025-11-28",
        "close": 575.159241,
        "direction_boundary": 585.07843,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1732
      },
      {
        "date": "2025-12-05",
        "close": 575.159241,
        "direction_boundary": 606.472412,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17287
      },
      {
        "date": "2025-12-12",
        "close": 584.745239,
        "direction_boundary": 620.424988,
        "core_momentum": -0.057509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173536
      },
      {
        "date": "2025-12-19",
        "close": 577.076416,
        "direction_boundary": 619.494812,
        "core_momentum": -0.068473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174846
      },
      {
        "date": "2025-12-26",
        "close": 613.503174,
        "direction_boundary": 628.796509,
        "core_momentum": -0.024322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19055
      },
      {
        "date": "2026-01-02",
        "close": 613.503174,
        "direction_boundary": 651.120728,
        "core_momentum": -0.057774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190365
      },
      {
        "date": "2026-01-09",
        "close": 597.207031,
        "direction_boundary": 614.843933,
        "core_momentum": -0.028685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196282
      },
      {
        "date": "2026-01-16",
        "close": 619.254761,
        "direction_boundary": 579.497375,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2026-01-23",
        "close": 605.834412,
        "direction_boundary": 612.053467,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193255
      },
      {
        "date": "2026-01-30",
        "close": 612.544617,
        "direction_boundary": 587.868958,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2026-02-06",
        "close": 618.296204,
        "direction_boundary": 621.355164,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17576
      },
      {
        "date": "2026-02-13",
        "close": 593.37262,
        "direction_boundary": 567.405212,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2026-02-20",
        "close": 595.289795,
        "direction_boundary": 536.709534,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2026-02-27",
        "close": 597.207031,
        "direction_boundary": 546.941345,
        "core_momentum": 0.091903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2026-03-06",
        "close": 590.496826,
        "direction_boundary": 559.03363,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2026-03-13",
        "close": 578.035034,
        "direction_boundary": 561.824158,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186542
      },
      {
        "date": "2026-03-20",
        "close": 586.662415,
        "direction_boundary": 572.05603,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187485
      },
      {
        "date": "2026-03-27",
        "close": 602.0,
        "direction_boundary": 555.987244,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189969
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "direction_boundary": 469.713379,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203838
      },
      {
        "date": "2026-04-10",
        "close": 586.0,
        "direction_boundary": 489.843964,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205999
      },
      {
        "date": "2026-04-17",
        "close": 572.0,
        "direction_boundary": 498.471344,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208921
      },
      {
        "date": "2026-04-24",
        "close": 575.0,
        "direction_boundary": 492.719757,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209022
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "direction_boundary": 512.850342,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209386
      },
      {
        "date": "2026-05-08",
        "close": 575.0,
        "direction_boundary": 522.436279,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20872
      },
      {
        "date": "2026-05-15",
        "close": 571.0,
        "direction_boundary": 496.554138,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208931
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "direction_boundary": 489.843964,
        "core_momentum": 0.245295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2026-05-29",
        "close": 628.0,
        "direction_boundary": 499.429932,
        "core_momentum": 0.257434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195084
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "direction_boundary": 497.512756,
        "core_momentum": 0.272329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "direction_boundary": 500.38855,
        "core_momentum": 0.23504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2026-06-19",
        "close": 656.0,
        "direction_boundary": 497.512756,
        "core_momentum": 0.318559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "direction_boundary": 496.554138,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1964
      },
      {
        "date": "2026-07-03",
        "close": 688.0,
        "direction_boundary": 495.595551,
        "core_momentum": 0.388229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2026-07-10",
        "close": 681.0,
        "direction_boundary": 502.305725,
        "core_momentum": 0.355748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "direction_boundary": 499.429932,
        "core_momentum": 0.345534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2026-07-24",
        "close": 698.0,
        "direction_boundary": 526.270691,
        "core_momentum": 0.326314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2026-07-31",
        "close": 692.0,
        "direction_boundary": 559.821655,
        "core_momentum": 0.236108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "direction_boundary": 559.821655,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 454.315918,
        "volume": 181600
      },
      {
        "date": "2023-08-25",
        "close": 464.371185,
        "volume": 119200
      },
      {
        "date": "2023-09-01",
        "close": 506.420563,
        "volume": 286900
      },
      {
        "date": "2023-09-08",
        "close": 513.733459,
        "volume": 259200
      },
      {
        "date": "2023-09-15",
        "close": 518.304077,
        "volume": 95700
      },
      {
        "date": "2023-09-22",
        "close": 536.586426,
        "volume": 240400
      },
      {
        "date": "2023-09-29",
        "close": 532.015808,
        "volume": 221400
      },
      {
        "date": "2023-10-06",
        "close": 506.420563,
        "volume": 184100
      },
      {
        "date": "2023-10-13",
        "close": 496.365265,
        "volume": 83600
      },
      {
        "date": "2023-10-20",
        "close": 483.567657,
        "volume": 99500
      },
      {
        "date": "2023-10-27",
        "close": 493.622955,
        "volume": 100200
      },
      {
        "date": "2023-11-03",
        "close": 486.309998,
        "volume": 143400
      },
      {
        "date": "2023-11-10",
        "close": 477.168823,
        "volume": 157200
      },
      {
        "date": "2023-11-17",
        "close": 484.48175,
        "volume": 85300
      },
      {
        "date": "2023-11-24",
        "close": 577.72168,
        "volume": 1656100
      },
      {
        "date": "2023-12-01",
        "close": 632.568665,
        "volume": 1462000
      },
      {
        "date": "2023-12-08",
        "close": 584.120483,
        "volume": 402900
      },
      {
        "date": "2023-12-15",
        "close": 613.372192,
        "volume": 269600
      },
      {
        "date": "2023-12-22",
        "close": 621.599243,
        "volume": 280000
      },
      {
        "date": "2023-12-29",
        "close": 661.820313,
        "volume": 294900
      },
      {
        "date": "2024-01-05",
        "close": 639.881592,
        "volume": 153400
      },
      {
        "date": "2024-01-12",
        "close": 603.316895,
        "volume": 242800
      },
      {
        "date": "2024-01-19",
        "close": 605.145142,
        "volume": 240600
      },
      {
        "date": "2024-01-26",
        "close": 627.083923,
        "volume": 282800
      },
      {
        "date": "2024-02-02",
        "close": 667.305054,
        "volume": 355100
      },
      {
        "date": "2024-02-09",
        "close": 635.310974,
        "volume": 242400
      },
      {
        "date": "2024-02-16",
        "close": 688.329773,
        "volume": 454200
      },
      {
        "date": "2024-02-23",
        "close": 718.495605,
        "volume": 259500
      },
      {
        "date": "2024-03-01",
        "close": 819.048401,
        "volume": 462400
      },
      {
        "date": "2024-03-08",
        "close": 767.85791,
        "volume": 441300
      },
      {
        "date": "2024-03-15",
        "close": 763.287292,
        "volume": 179200
      },
      {
        "date": "2024-03-22",
        "close": 795.281372,
        "volume": 163600
      },
      {
        "date": "2024-03-29",
        "close": 861.339661,
        "volume": 384200
      },
      {
        "date": "2024-04-05",
        "close": 927.381897,
        "volume": 1057200
      },
      {
        "date": "2024-04-12",
        "close": 1046.44397,
        "volume": 808700
      },
      {
        "date": "2024-04-19",
        "close": 936.683594,
        "volume": 580600
      },
      {
        "date": "2024-04-26",
        "close": 907.848267,
        "volume": 399800
      },
      {
        "date": "2024-05-03",
        "close": 980.401733,
        "volume": 271800
      },
      {
        "date": "2024-05-10",
        "close": 932.962952,
        "volume": 360700
      },
      {
        "date": "2024-05-17",
        "close": 860.409485,
        "volume": 563400
      },
      {
        "date": "2024-05-24",
        "close": 827.853455,
        "volume": 312600
      },
      {
        "date": "2024-05-31",
        "close": 846.456909,
        "volume": 174900
      },
      {
        "date": "2024-06-07",
        "close": 804.599121,
        "volume": 119100
      },
      {
        "date": "2024-06-14",
        "close": 810.180176,
        "volume": 129400
      },
      {
        "date": "2024-06-21",
        "close": 721.813782,
        "volume": 236200
      },
      {
        "date": "2024-06-28",
        "close": 761.811218,
        "volume": 160600
      },
      {
        "date": "2024-07-05",
        "close": 747.858582,
        "volume": 135700
      },
      {
        "date": "2024-07-12",
        "close": 732.975891,
        "volume": 140900
      },
      {
        "date": "2024-07-19",
        "close": 746.928467,
        "volume": 59200
      },
      {
        "date": "2024-07-26",
        "close": 815.76123,
        "volume": 475100
      },
      {
        "date": "2024-08-02",
        "close": 676.235352,
        "volume": 264500
      },
      {
        "date": "2024-08-09",
        "close": 642.749146,
        "volume": 281200
      },
      {
        "date": "2024-08-16",
        "close": 643.679321,
        "volume": 88200
      },
      {
        "date": "2024-08-23",
        "close": 631.587097,
        "volume": 84900
      },
      {
        "date": "2024-08-30",
        "close": 670.654297,
        "volume": 72000
      },
      {
        "date": "2024-09-06",
        "close": 612.053467,
        "volume": 86300
      },
      {
        "date": "2024-09-13",
        "close": 602.751709,
        "volume": 66800
      },
      {
        "date": "2024-09-20",
        "close": 612.053467,
        "volume": 47900
      },
      {
        "date": "2024-09-27",
        "close": 618.564697,
        "volume": 61200
      },
      {
        "date": "2024-10-04",
        "close": 602.751709,
        "volume": 63000
      },
      {
        "date": "2024-10-11",
        "close": 561.824158,
        "volume": 98200
      },
      {
        "date": "2024-10-18",
        "close": 569.265503,
        "volume": 51500
      },
      {
        "date": "2024-10-25",
        "close": 539.5,
        "volume": 88500
      },
      {
        "date": "2024-11-01",
        "close": 546.01123,
        "volume": 164200
      },
      {
        "date": "2024-11-08",
        "close": 550.662109,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 586.008667,
        "volume": 151900
      },
      {
        "date": "2024-11-22",
        "close": 602.751709,
        "volume": 78900
      },
      {
        "date": "2024-11-29",
        "close": 585.07843,
        "volume": 81800
      },
      {
        "date": "2024-12-06",
        "close": 606.472412,
        "volume": 75500
      },
      {
        "date": "2024-12-13",
        "close": 620.424988,
        "volume": 99800
      },
      {
        "date": "2024-12-20",
        "close": 619.494812,
        "volume": 63900
      },
      {
        "date": "2024-12-27",
        "close": 628.796509,
        "volume": 157600
      },
      {
        "date": "2025-01-03",
        "close": 651.120728,
        "volume": 22700
      },
      {
        "date": "2025-01-10",
        "close": 614.843933,
        "volume": 92700
      },
      {
        "date": "2025-01-17",
        "close": 579.497375,
        "volume": 115200
      },
      {
        "date": "2025-01-24",
        "close": 612.053467,
        "volume": 103500
      },
      {
        "date": "2025-01-31",
        "close": 587.868958,
        "volume": 254200
      },
      {
        "date": "2025-02-07",
        "close": 621.355164,
        "volume": 205100
      },
      {
        "date": "2025-02-14",
        "close": 567.405212,
        "volume": 308900
      },
      {
        "date": "2025-02-21",
        "close": 536.709534,
        "volume": 237200
      },
      {
        "date": "2025-02-28",
        "close": 546.941345,
        "volume": 158700
      },
      {
        "date": "2025-03-07",
        "close": 559.03363,
        "volume": 111800
      },
      {
        "date": "2025-03-14",
        "close": 561.824158,
        "volume": 105100
      },
      {
        "date": "2025-03-21",
        "close": 572.05603,
        "volume": 127200
      },
      {
        "date": "2025-03-28",
        "close": 555.987244,
        "volume": 196500
      },
      {
        "date": "2025-04-04",
        "close": 469.713379,
        "volume": 347600
      },
      {
        "date": "2025-04-11",
        "close": 489.843964,
        "volume": 266000
      },
      {
        "date": "2025-04-18",
        "close": 498.471344,
        "volume": 92400
      },
      {
        "date": "2025-04-25",
        "close": 492.719757,
        "volume": 166400
      },
      {
        "date": "2025-05-02",
        "close": 512.850342,
        "volume": 78200
      },
      {
        "date": "2025-05-09",
        "close": 522.436279,
        "volume": 34200
      },
      {
        "date": "2025-05-16",
        "close": 496.554138,
        "volume": 203200
      },
      {
        "date": "2025-05-23",
        "close": 489.843964,
        "volume": 72900
      },
      {
        "date": "2025-05-30",
        "close": 499.429932,
        "volume": 50900
      },
      {
        "date": "2025-06-06",
        "close": 497.512756,
        "volume": 33700
      },
      {
        "date": "2025-06-13",
        "close": 500.38855,
        "volume": 33600
      },
      {
        "date": "2025-06-20",
        "close": 497.512756,
        "volume": 59300
      },
      {
        "date": "2025-06-27",
        "close": 496.554138,
        "volume": 90900
      },
      {
        "date": "2025-07-04",
        "close": 495.595551,
        "volume": 44000
      },
      {
        "date": "2025-07-11",
        "close": 502.305725,
        "volume": 41400
      },
      {
        "date": "2025-07-18",
        "close": 499.429932,
        "volume": 62100
      },
      {
        "date": "2025-07-25",
        "close": 526.270691,
        "volume": 67900
      },
      {
        "date": "2025-08-01",
        "close": 559.821655,
        "volume": 165300
      },
      {
        "date": "2025-08-08",
        "close": 559.821655,
        "volume": 141900
      },
      {
        "date": "2025-08-15",
        "close": 559.821655,
        "volume": 70500
      },
      {
        "date": "2025-08-22",
        "close": 549.2771,
        "volume": 77900
      },
      {
        "date": "2025-08-29",
        "close": 554.070068,
        "volume": 94900
      },
      {
        "date": "2025-09-05",
        "close": 562.697449,
        "volume": 70100
      },
      {
        "date": "2025-09-12",
        "close": 560.780273,
        "volume": 45700
      },
      {
        "date": "2025-09-19",
        "close": 560.780273,
        "volume": 37600
      },
      {
        "date": "2025-09-26",
        "close": 567.490479,
        "volume": 68400
      },
      {
        "date": "2025-10-03",
        "close": 565.573242,
        "volume": 78400
      },
      {
        "date": "2025-10-10",
        "close": 560.780273,
        "volume": 81700
      },
      {
        "date": "2025-10-17",
        "close": 564.614624,
        "volume": 39500
      },
      {
        "date": "2025-10-24",
        "close": 564.614624,
        "volume": 30900
      },
      {
        "date": "2025-10-31",
        "close": 566.53186,
        "volume": 52100
      },
      {
        "date": "2025-11-07",
        "close": 558.863037,
        "volume": 38900
      },
      {
        "date": "2025-11-14",
        "close": 556.945862,
        "volume": 87100
      },
      {
        "date": "2025-11-21",
        "close": 532.980896,
        "volume": 76700
      },
      {
        "date": "2025-11-28",
        "close": 575.159241,
        "volume": 72100
      },
      {
        "date": "2025-12-05",
        "close": 575.159241,
        "volume": 57700
      },
      {
        "date": "2025-12-12",
        "close": 584.745239,
        "volume": 89500
      },
      {
        "date": "2025-12-19",
        "close": 577.076416,
        "volume": 36600
      },
      {
        "date": "2025-12-26",
        "close": 613.503174,
        "volume": 88100
      },
      {
        "date": "2026-01-02",
        "close": 613.503174,
        "volume": 56900
      },
      {
        "date": "2026-01-09",
        "close": 597.207031,
        "volume": 63600
      },
      {
        "date": "2026-01-16",
        "close": 619.254761,
        "volume": 62900
      },
      {
        "date": "2026-01-23",
        "close": 605.834412,
        "volume": 53300
      },
      {
        "date": "2026-01-30",
        "close": 612.544617,
        "volume": 58600
      },
      {
        "date": "2026-02-06",
        "close": 618.296204,
        "volume": 46100
      },
      {
        "date": "2026-02-13",
        "close": 593.37262,
        "volume": 155200
      },
      {
        "date": "2026-02-20",
        "close": 595.289795,
        "volume": 37100
      },
      {
        "date": "2026-02-27",
        "close": 597.207031,
        "volume": 68800
      },
      {
        "date": "2026-03-06",
        "close": 590.496826,
        "volume": 89800
      },
      {
        "date": "2026-03-13",
        "close": 578.035034,
        "volume": 97200
      },
      {
        "date": "2026-03-20",
        "close": 586.662415,
        "volume": 46100
      },
      {
        "date": "2026-03-27",
        "close": 602.0,
        "volume": 73700
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "volume": 116300
      },
      {
        "date": "2026-04-10",
        "close": 586.0,
        "volume": 47000
      },
      {
        "date": "2026-04-17",
        "close": 572.0,
        "volume": 60600
      },
      {
        "date": "2026-04-24",
        "close": 575.0,
        "volume": 35000
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "volume": 30400
      },
      {
        "date": "2026-05-08",
        "close": 575.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 571.0,
        "volume": 38200
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "volume": 156600
      },
      {
        "date": "2026-05-29",
        "close": 628.0,
        "volume": 59000
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 656.0,
        "volume": 18100
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 688.0,
        "volume": 16500
      },
      {
        "date": "2026-07-10",
        "close": 681.0,
        "volume": 83300
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "volume": 48200
      },
      {
        "date": "2026-07-24",
        "close": 698.0,
        "volume": 32600
      },
      {
        "date": "2026-07-31",
        "close": 692.0,
        "volume": 64900
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "volume": 24500
      }
    ],
    "sharemaestro_context": {
      "trend": 617.366457,
      "fair_value": 614.046502,
      "market_activity": 59.540488,
      "market_dynamics": 1.077273,
      "relative_strength": -6.113326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010624,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.010624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001824,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.072095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.230865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.023006
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.015015
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.055714
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.025682
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010187
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137565
      }
    ]
  }
}