{
  "ticker": {
    "uuid": "af339306-eb74-4474-b6d1-782ce7f56cc3",
    "symbol": "XWDS",
    "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.462502,
    "boundary_margin": 0.083931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187902,
    "volatility_stability": 0.4366,
    "risk_context": 0.5322,
    "current_regime": {
      "move": 0.038655,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.169,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.904999,
        "direction_boundary": 47.3671,
        "core_momentum": -0.199761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434699
      },
      {
        "date": "2023-08-25",
        "close": 38.552502,
        "direction_boundary": 45.290699,
        "core_momentum": -0.148777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432741
      },
      {
        "date": "2023-09-01",
        "close": 39.834999,
        "direction_boundary": 44.063702,
        "core_momentum": -0.095968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434272
      },
      {
        "date": "2023-09-08",
        "close": 40.092499,
        "direction_boundary": 45.925999,
        "core_momentum": -0.12702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431733
      },
      {
        "date": "2023-09-15",
        "close": 41.057499,
        "direction_boundary": 44.230598,
        "core_momentum": -0.07174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433194
      },
      {
        "date": "2023-09-22",
        "close": 39.77,
        "direction_boundary": 41.210701,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434772
      },
      {
        "date": "2023-09-29",
        "close": 39.205002,
        "direction_boundary": 40.2164,
        "core_momentum": -0.025149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427678
      },
      {
        "date": "2023-10-06",
        "close": 38.307499,
        "direction_boundary": 40.247299,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427622
      },
      {
        "date": "2023-10-13",
        "close": 38.73,
        "direction_boundary": 38.911201,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426741
      },
      {
        "date": "2023-10-20",
        "close": 37.215,
        "direction_boundary": 40.538101,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429023
      },
      {
        "date": "2023-10-27",
        "close": 37.2425,
        "direction_boundary": 41.138802,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428953
      },
      {
        "date": "2023-11-03",
        "close": 38.849998,
        "direction_boundary": 39.757999,
        "core_momentum": -0.022838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434492
      },
      {
        "date": "2023-11-10",
        "close": 39.005001,
        "direction_boundary": 42.693199,
        "core_momentum": -0.086388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434479
      },
      {
        "date": "2023-11-17",
        "close": 40.092499,
        "direction_boundary": 41.6539,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435954
      },
      {
        "date": "2023-11-24",
        "close": 39.827499,
        "direction_boundary": 42.132099,
        "core_momentum": -0.054699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435906
      },
      {
        "date": "2023-12-01",
        "close": 39.860001,
        "direction_boundary": 43.0159,
        "core_momentum": -0.073366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433901
      },
      {
        "date": "2023-12-08",
        "close": 40.887501,
        "direction_boundary": 41.601601,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434845
      },
      {
        "date": "2023-12-15",
        "close": 41.580002,
        "direction_boundary": 40.273998,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43189
      },
      {
        "date": "2023-12-22",
        "close": 41.6525,
        "direction_boundary": 39.2057,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431887
      },
      {
        "date": "2023-12-29",
        "close": 41.807499,
        "direction_boundary": 39.249699,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429594
      },
      {
        "date": "2024-01-05",
        "close": 40.450001,
        "direction_boundary": 40.531601,
        "core_momentum": -0.002013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431075
      },
      {
        "date": "2024-01-12",
        "close": 40.915001,
        "direction_boundary": 42.790699,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426733
      },
      {
        "date": "2024-01-19",
        "close": 40.830002,
        "direction_boundary": 42.6665,
        "core_momentum": -0.043043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42656
      },
      {
        "date": "2024-01-26",
        "close": 41.049999,
        "direction_boundary": 44.907299,
        "core_momentum": -0.085895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426087
      },
      {
        "date": "2024-02-02",
        "close": 42.192501,
        "direction_boundary": 45.861099,
        "core_momentum": -0.079994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42904
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "direction_boundary": 44.601299,
        "core_momentum": -0.035903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4305
      },
      {
        "date": "2024-02-16",
        "close": 43.395,
        "direction_boundary": 45.326801,
        "core_momentum": -0.042619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14649
      },
      {
        "date": "2024-02-23",
        "close": 43.75,
        "direction_boundary": 43.433998,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145586
      },
      {
        "date": "2024-03-01",
        "close": 44.502499,
        "direction_boundary": 44.414299,
        "core_momentum": 0.001986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141142
      },
      {
        "date": "2024-03-08",
        "close": 43.227501,
        "direction_boundary": 42.762402,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148447
      },
      {
        "date": "2024-03-15",
        "close": 43.197498,
        "direction_boundary": 42.937801,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145408
      },
      {
        "date": "2024-03-22",
        "close": 44.5975,
        "direction_boundary": 43.398499,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142607
      },
      {
        "date": "2024-03-29",
        "close": 44.785,
        "direction_boundary": 45.693401,
        "core_momentum": -0.01988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140036
      },
      {
        "date": "2024-04-05",
        "close": 43.842499,
        "direction_boundary": 44.6171,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139296
      },
      {
        "date": "2024-04-12",
        "close": 44.16,
        "direction_boundary": 45.507401,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139081
      },
      {
        "date": "2024-04-19",
        "close": 42.705002,
        "direction_boundary": 45.6525,
        "core_momentum": -0.064564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135173
      },
      {
        "date": "2024-04-26",
        "close": 43.462502,
        "direction_boundary": 45.758499,
        "core_momentum": -0.050176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136054
      },
      {
        "date": "2024-05-03",
        "close": 43.737499,
        "direction_boundary": 45.740398,
        "core_momentum": -0.043788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125593
      },
      {
        "date": "2024-05-10",
        "close": 43.822498,
        "direction_boundary": 45.935699,
        "core_momentum": -0.046003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125643
      },
      {
        "date": "2024-05-17",
        "close": 43.439999,
        "direction_boundary": 46.674198,
        "core_momentum": -0.069293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122377
      },
      {
        "date": "2024-05-24",
        "close": 42.522499,
        "direction_boundary": 46.189999,
        "core_momentum": -0.0794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126351
      },
      {
        "date": "2024-05-31",
        "close": 42.022499,
        "direction_boundary": 47.321098,
        "core_momentum": -0.111971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127899
      },
      {
        "date": "2024-06-07",
        "close": 43.049999,
        "direction_boundary": 48.190399,
        "core_momentum": -0.106669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127436
      },
      {
        "date": "2024-06-14",
        "close": 42.5075,
        "direction_boundary": 49.962299,
        "core_momentum": -0.149208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127139
      },
      {
        "date": "2024-06-21",
        "close": 43.337502,
        "direction_boundary": 49.203701,
        "core_momentum": -0.119223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129703
      },
      {
        "date": "2024-06-28",
        "close": 43.997501,
        "direction_boundary": 50.515598,
        "core_momentum": -0.129031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131044
      },
      {
        "date": "2024-07-05",
        "close": 44.287498,
        "direction_boundary": 50.108601,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12103
      },
      {
        "date": "2024-07-12",
        "close": 44.48,
        "direction_boundary": 52.095402,
        "core_momentum": -0.146182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120497
      },
      {
        "date": "2024-07-19",
        "close": 43.2075,
        "direction_boundary": 51.066502,
        "core_momentum": -0.153897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128399
      },
      {
        "date": "2024-07-26",
        "close": 42.404999,
        "direction_boundary": 51.646198,
        "core_momentum": -0.178933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131518
      },
      {
        "date": "2024-08-02",
        "close": 40.619999,
        "direction_boundary": 51.1502,
        "core_momentum": -0.205868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139495
      },
      {
        "date": "2024-08-09",
        "close": 40.775002,
        "direction_boundary": 50.500301,
        "core_momentum": -0.192579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136612
      },
      {
        "date": "2024-08-16",
        "close": 42.474998,
        "direction_boundary": 37.904999,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148372
      },
      {
        "date": "2024-08-23",
        "close": 42.57,
        "direction_boundary": 38.552502,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147883
      },
      {
        "date": "2024-08-30",
        "close": 42.362499,
        "direction_boundary": 39.834999,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145623
      },
      {
        "date": "2024-09-06",
        "close": 41.407501,
        "direction_boundary": 40.092499,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143529
      },
      {
        "date": "2024-09-13",
        "close": 43.272499,
        "direction_boundary": 41.057499,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2024-09-20",
        "close": 43.384998,
        "direction_boundary": 39.77,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150147
      },
      {
        "date": "2024-09-27",
        "close": 44.514999,
        "direction_boundary": 39.205002,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154553
      },
      {
        "date": "2024-10-04",
        "close": 44.232498,
        "direction_boundary": 38.307499,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151854
      },
      {
        "date": "2024-10-11",
        "close": 44.4025,
        "direction_boundary": 38.73,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2024-10-18",
        "close": 44.650002,
        "direction_boundary": 37.215,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2024-10-25",
        "close": 45.150002,
        "direction_boundary": 37.2425,
        "core_momentum": 0.212325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2024-11-01",
        "close": 45.275002,
        "direction_boundary": 38.849998,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2024-11-08",
        "close": 47.619999,
        "direction_boundary": 39.005001,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2024-11-15",
        "close": 48.255001,
        "direction_boundary": 40.092499,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2024-11-22",
        "close": 49.2225,
        "direction_boundary": 39.827499,
        "core_momentum": 0.235892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2024-11-29",
        "close": 49.342499,
        "direction_boundary": 39.860001,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2024-12-06",
        "close": 51.630001,
        "direction_boundary": 40.887501,
        "core_momentum": 0.262733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2024-12-13",
        "close": 52.775002,
        "direction_boundary": 41.580002,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2024-12-20",
        "close": 52.150002,
        "direction_boundary": 41.6525,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160477
      },
      {
        "date": "2024-12-27",
        "close": 52.285,
        "direction_boundary": 41.807499,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2025-01-03",
        "close": 51.599998,
        "direction_boundary": 40.450001,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2025-01-10",
        "close": 51.695,
        "direction_boundary": 40.915001,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2025-01-17",
        "close": 53.955002,
        "direction_boundary": 40.830002,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2025-01-24",
        "close": 53.535,
        "direction_boundary": 41.049999,
        "core_momentum": 0.304141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2025-01-31",
        "close": 54.575001,
        "direction_boundary": 42.192501,
        "core_momentum": 0.293476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-02-07",
        "close": 52.93,
        "direction_boundary": 43.0,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2025-02-14",
        "close": 52.595001,
        "direction_boundary": 43.395,
        "core_momentum": 0.212006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2025-02-21",
        "close": 51.285,
        "direction_boundary": 43.75,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2025-02-28",
        "close": 49.4575,
        "direction_boundary": 44.502499,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2025-03-07",
        "close": 45.877499,
        "direction_boundary": 43.227501,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196196
      },
      {
        "date": "2025-03-14",
        "close": 44.974998,
        "direction_boundary": 43.197498,
        "core_momentum": 0.041148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189985
      },
      {
        "date": "2025-03-21",
        "close": 45.087502,
        "direction_boundary": 44.5975,
        "core_momentum": 0.010987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189984
      },
      {
        "date": "2025-03-28",
        "close": 44.912498,
        "direction_boundary": 44.785,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186842
      },
      {
        "date": "2025-04-04",
        "close": 42.130001,
        "direction_boundary": 43.842499,
        "core_momentum": -0.03906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2025-04-11",
        "close": 41.84,
        "direction_boundary": 44.16,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2025-04-18",
        "close": 41.395,
        "direction_boundary": 42.705002,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2025-04-25",
        "close": 43.619999,
        "direction_boundary": 43.462502,
        "core_momentum": 0.003624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21998
      },
      {
        "date": "2025-05-02",
        "close": 44.52,
        "direction_boundary": 43.737499,
        "core_momentum": 0.017891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22199
      },
      {
        "date": "2025-05-09",
        "close": 44.922501,
        "direction_boundary": 43.822498,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210004
      },
      {
        "date": "2025-05-16",
        "close": 47.692501,
        "direction_boundary": 43.439999,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226191
      },
      {
        "date": "2025-05-23",
        "close": 45.794998,
        "direction_boundary": 42.522499,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230826
      },
      {
        "date": "2025-05-30",
        "close": 46.875,
        "direction_boundary": 42.022499,
        "core_momentum": 0.115474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233568
      },
      {
        "date": "2025-06-06",
        "close": 46.192501,
        "direction_boundary": 43.049999,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22389
      },
      {
        "date": "2025-06-13",
        "close": 45.9175,
        "direction_boundary": 42.5075,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220676
      },
      {
        "date": "2025-06-20",
        "close": 45.685001,
        "direction_boundary": 43.337502,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220473
      },
      {
        "date": "2025-06-27",
        "close": 46.615002,
        "direction_boundary": 43.997501,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223028
      },
      {
        "date": "2025-07-04",
        "close": 47.125,
        "direction_boundary": 44.287498,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223631
      },
      {
        "date": "2025-07-11",
        "close": 47.647499,
        "direction_boundary": 44.48,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22443
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "direction_boundary": 43.2075,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214905
      },
      {
        "date": "2025-07-25",
        "close": 48.924999,
        "direction_boundary": 42.404999,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217773
      },
      {
        "date": "2025-08-01",
        "close": 47.372501,
        "direction_boundary": 40.619999,
        "core_momentum": 0.166236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21874
      },
      {
        "date": "2025-08-08",
        "close": 48.462502,
        "direction_boundary": 40.775002,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218978
      },
      {
        "date": "2025-08-15",
        "close": 49.212502,
        "direction_boundary": 42.474998,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220456
      },
      {
        "date": "2025-08-22",
        "close": 49.865002,
        "direction_boundary": 42.57,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218985
      },
      {
        "date": "2025-08-29",
        "close": 49.709999,
        "direction_boundary": 42.362499,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2025-09-05",
        "close": 50.220001,
        "direction_boundary": 41.407501,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2025-09-12",
        "close": 50.66,
        "direction_boundary": 43.272499,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18053
      },
      {
        "date": "2025-09-19",
        "close": 51.775002,
        "direction_boundary": 43.384998,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182058
      },
      {
        "date": "2025-09-26",
        "close": 51.244999,
        "direction_boundary": 44.514999,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182919
      },
      {
        "date": "2025-10-03",
        "close": 51.325001,
        "direction_boundary": 44.232498,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153701
      },
      {
        "date": "2025-10-10",
        "close": 50.2575,
        "direction_boundary": 44.4025,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157561
      },
      {
        "date": "2025-10-17",
        "close": 50.445,
        "direction_boundary": 44.650002,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155569
      },
      {
        "date": "2025-10-24",
        "close": 69.0952,
        "direction_boundary": 45.150002,
        "core_momentum": 0.530348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450999
      },
      {
        "date": "2025-10-31",
        "close": 53.415001,
        "direction_boundary": 45.275002,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590586
      },
      {
        "date": "2025-11-07",
        "close": 52.09,
        "direction_boundary": 47.619999,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592248
      },
      {
        "date": "2025-11-14",
        "close": 52.200001,
        "direction_boundary": 48.255001,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587082
      },
      {
        "date": "2025-11-21",
        "close": 50.025002,
        "direction_boundary": 49.2225,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587382
      },
      {
        "date": "2025-11-28",
        "close": 51.974998,
        "direction_boundary": 49.342499,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588758
      },
      {
        "date": "2025-12-05",
        "close": 52.150002,
        "direction_boundary": 51.630001,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588147
      },
      {
        "date": "2025-12-12",
        "close": 52.080002,
        "direction_boundary": 52.775002,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588014
      },
      {
        "date": "2025-12-19",
        "close": 52.740002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.011314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587929
      },
      {
        "date": "2025-12-26",
        "close": 52.445,
        "direction_boundary": 52.285,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587732
      },
      {
        "date": "2026-01-02",
        "close": 51.299999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588796
      },
      {
        "date": "2026-01-09",
        "close": 53.619999,
        "direction_boundary": 51.695,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591466
      },
      {
        "date": "2026-01-16",
        "close": 52.785,
        "direction_boundary": 53.955002,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592128
      },
      {
        "date": "2026-01-23",
        "close": 52.029999,
        "direction_boundary": 53.535,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592088
      },
      {
        "date": "2026-01-30",
        "close": 50.889999,
        "direction_boundary": 54.575001,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591073
      },
      {
        "date": "2026-02-06",
        "close": 49.255001,
        "direction_boundary": 52.93,
        "core_momentum": -0.069431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592317
      },
      {
        "date": "2026-02-13",
        "close": 49.2575,
        "direction_boundary": 52.595001,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591936
      },
      {
        "date": "2026-02-20",
        "close": 49.817501,
        "direction_boundary": 51.285,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591858
      },
      {
        "date": "2026-02-27",
        "close": 49.927502,
        "direction_boundary": 49.4575,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591849
      },
      {
        "date": "2026-03-06",
        "close": 49.625,
        "direction_boundary": 45.877499,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591728
      },
      {
        "date": "2026-03-13",
        "close": 48.049999,
        "direction_boundary": 44.974998,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593182
      },
      {
        "date": "2026-03-20",
        "close": 46.445,
        "direction_boundary": 45.087502,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593745
      },
      {
        "date": "2026-03-27",
        "close": 45.782501,
        "direction_boundary": 44.912498,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593856
      },
      {
        "date": "2026-04-03",
        "close": 47.192501,
        "direction_boundary": 42.130001,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595765
      },
      {
        "date": "2026-04-10",
        "close": 48.7225,
        "direction_boundary": 41.84,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597123
      },
      {
        "date": "2026-04-17",
        "close": 51.564999,
        "direction_boundary": 41.395,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602491
      },
      {
        "date": "2026-04-24",
        "close": 50.365002,
        "direction_boundary": 43.619999,
        "core_momentum": 0.154631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398124
      },
      {
        "date": "2026-05-01",
        "close": 50.400002,
        "direction_boundary": 44.52,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182842
      },
      {
        "date": "2026-05-08",
        "close": 51.255001,
        "direction_boundary": 44.922501,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18159
      },
      {
        "date": "2026-05-15",
        "close": 50.939999,
        "direction_boundary": 47.692501,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181704
      },
      {
        "date": "2026-05-22",
        "close": 51.494999,
        "direction_boundary": 45.794998,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "direction_boundary": 46.875,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "date": "2026-06-05",
        "close": 50.595001,
        "direction_boundary": 46.192501,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2026-06-12",
        "close": 49.990002,
        "direction_boundary": 45.9175,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173407
      },
      {
        "date": "2026-06-19",
        "close": 51.029999,
        "direction_boundary": 45.685001,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175061
      },
      {
        "date": "2026-06-26",
        "close": 50.25,
        "direction_boundary": 46.615002,
        "core_momentum": 0.077979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17607
      },
      {
        "date": "2026-07-03",
        "close": 51.040001,
        "direction_boundary": 47.125,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175076
      },
      {
        "date": "2026-07-10",
        "close": 50.945,
        "direction_boundary": 47.647499,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16293
      },
      {
        "date": "2026-07-17",
        "close": 50.43,
        "direction_boundary": 47.900002,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162176
      },
      {
        "date": "2026-07-24",
        "close": 48.0625,
        "direction_boundary": 48.924999,
        "core_momentum": -0.017629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2026-07-31",
        "close": 50.575001,
        "direction_boundary": 47.372501,
        "core_momentum": 0.067603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186759
      },
      {
        "date": "2026-08-07",
        "close": 52.529999,
        "direction_boundary": 48.462502,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.904999,
        "volume": 453
      },
      {
        "date": "2023-08-25",
        "close": 38.552502,
        "volume": 89
      },
      {
        "date": "2023-09-01",
        "close": 39.834999,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 40.092499,
        "volume": 1832
      },
      {
        "date": "2023-09-15",
        "close": 41.057499,
        "volume": 875
      },
      {
        "date": "2023-09-22",
        "close": 39.77,
        "volume": 276
      },
      {
        "date": "2023-09-29",
        "close": 39.205002,
        "volume": 793
      },
      {
        "date": "2023-10-06",
        "close": 38.307499,
        "volume": 1145
      },
      {
        "date": "2023-10-13",
        "close": 38.73,
        "volume": 215
      },
      {
        "date": "2023-10-20",
        "close": 37.215,
        "volume": 332
      },
      {
        "date": "2023-10-27",
        "close": 37.2425,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 38.849998,
        "volume": 1041
      },
      {
        "date": "2023-11-10",
        "close": 39.005001,
        "volume": 794
      },
      {
        "date": "2023-11-17",
        "close": 40.092499,
        "volume": 105
      },
      {
        "date": "2023-11-24",
        "close": 39.827499,
        "volume": 152
      },
      {
        "date": "2023-12-01",
        "close": 39.860001,
        "volume": 669
      },
      {
        "date": "2023-12-08",
        "close": 40.887501,
        "volume": 370
      },
      {
        "date": "2023-12-15",
        "close": 41.580002,
        "volume": 284
      },
      {
        "date": "2023-12-22",
        "close": 41.6525,
        "volume": 348
      },
      {
        "date": "2023-12-29",
        "close": 41.807499,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 40.450001,
        "volume": 225
      },
      {
        "date": "2024-01-12",
        "close": 40.915001,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 40.830002,
        "volume": 36
      },
      {
        "date": "2024-01-26",
        "close": 41.049999,
        "volume": 830
      },
      {
        "date": "2024-02-02",
        "close": 42.192501,
        "volume": 242
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 43.395,
        "volume": 470
      },
      {
        "date": "2024-02-23",
        "close": 43.75,
        "volume": 671
      },
      {
        "date": "2024-03-01",
        "close": 44.502499,
        "volume": 445
      },
      {
        "date": "2024-03-08",
        "close": 43.227501,
        "volume": 746
      },
      {
        "date": "2024-03-15",
        "close": 43.197498,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 44.5975,
        "volume": 25
      },
      {
        "date": "2024-03-29",
        "close": 44.785,
        "volume": 467
      },
      {
        "date": "2024-04-05",
        "close": 43.842499,
        "volume": 1284
      },
      {
        "date": "2024-04-12",
        "close": 44.16,
        "volume": 867
      },
      {
        "date": "2024-04-19",
        "close": 42.705002,
        "volume": 62
      },
      {
        "date": "2024-04-26",
        "close": 43.462502,
        "volume": 360
      },
      {
        "date": "2024-05-03",
        "close": 43.737499,
        "volume": 1033
      },
      {
        "date": "2024-05-10",
        "close": 43.822498,
        "volume": 211
      },
      {
        "date": "2024-05-17",
        "close": 43.439999,
        "volume": 325
      },
      {
        "date": "2024-05-24",
        "close": 42.522499,
        "volume": 827
      },
      {
        "date": "2024-05-31",
        "close": 42.022499,
        "volume": 189
      },
      {
        "date": "2024-06-07",
        "close": 43.049999,
        "volume": 9313
      },
      {
        "date": "2024-06-14",
        "close": 42.5075,
        "volume": 597
      },
      {
        "date": "2024-06-21",
        "close": 43.337502,
        "volume": 6898
      },
      {
        "date": "2024-06-28",
        "close": 43.997501,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 44.287498,
        "volume": 1497
      },
      {
        "date": "2024-07-12",
        "close": 44.48,
        "volume": 544
      },
      {
        "date": "2024-07-19",
        "close": 43.2075,
        "volume": 1566
      },
      {
        "date": "2024-07-26",
        "close": 42.404999,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 40.619999,
        "volume": 138
      },
      {
        "date": "2024-08-09",
        "close": 40.775002,
        "volume": 272
      },
      {
        "date": "2024-08-16",
        "close": 42.474998,
        "volume": 769
      },
      {
        "date": "2024-08-23",
        "close": 42.57,
        "volume": 367
      },
      {
        "date": "2024-08-30",
        "close": 42.362499,
        "volume": 231
      },
      {
        "date": "2024-09-06",
        "close": 41.407501,
        "volume": 132
      },
      {
        "date": "2024-09-13",
        "close": 43.272499,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 43.384998,
        "volume": 885
      },
      {
        "date": "2024-09-27",
        "close": 44.514999,
        "volume": 74
      },
      {
        "date": "2024-10-04",
        "close": 44.232498,
        "volume": 831
      },
      {
        "date": "2024-10-11",
        "close": 44.4025,
        "volume": 2689
      },
      {
        "date": "2024-10-18",
        "close": 44.650002,
        "volume": 656
      },
      {
        "date": "2024-10-25",
        "close": 45.150002,
        "volume": 84
      },
      {
        "date": "2024-11-01",
        "close": 45.275002,
        "volume": 68
      },
      {
        "date": "2024-11-08",
        "close": 47.619999,
        "volume": 505
      },
      {
        "date": "2024-11-15",
        "close": 48.255001,
        "volume": 518
      },
      {
        "date": "2024-11-22",
        "close": 49.2225,
        "volume": 418
      },
      {
        "date": "2024-11-29",
        "close": 49.342499,
        "volume": 120
      },
      {
        "date": "2024-12-06",
        "close": 51.630001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.775002,
        "volume": 107
      },
      {
        "date": "2024-12-20",
        "close": 52.150002,
        "volume": 501
      },
      {
        "date": "2024-12-27",
        "close": 52.285,
        "volume": 1298
      },
      {
        "date": "2025-01-03",
        "close": 51.599998,
        "volume": 54
      },
      {
        "date": "2025-01-10",
        "close": 51.695,
        "volume": 1129
      },
      {
        "date": "2025-01-17",
        "close": 53.955002,
        "volume": 4006
      },
      {
        "date": "2025-01-24",
        "close": 53.535,
        "volume": 340
      },
      {
        "date": "2025-01-31",
        "close": 54.575001,
        "volume": 396
      },
      {
        "date": "2025-02-07",
        "close": 52.93,
        "volume": 620
      },
      {
        "date": "2025-02-14",
        "close": 52.595001,
        "volume": 138
      },
      {
        "date": "2025-02-21",
        "close": 51.285,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 49.4575,
        "volume": 797
      },
      {
        "date": "2025-03-07",
        "close": 45.877499,
        "volume": 28431
      },
      {
        "date": "2025-03-14",
        "close": 44.974998,
        "volume": 13071
      },
      {
        "date": "2025-03-21",
        "close": 45.087502,
        "volume": 939
      },
      {
        "date": "2025-03-28",
        "close": 44.912498,
        "volume": 783
      },
      {
        "date": "2025-04-04",
        "close": 42.130001,
        "volume": 1584
      },
      {
        "date": "2025-04-11",
        "close": 41.84,
        "volume": 13051
      },
      {
        "date": "2025-04-18",
        "close": 41.395,
        "volume": 4035
      },
      {
        "date": "2025-04-25",
        "close": 43.619999,
        "volume": 1294
      },
      {
        "date": "2025-05-02",
        "close": 44.52,
        "volume": 312
      },
      {
        "date": "2025-05-09",
        "close": 44.922501,
        "volume": 748
      },
      {
        "date": "2025-05-16",
        "close": 47.692501,
        "volume": 1074
      },
      {
        "date": "2025-05-23",
        "close": 45.794998,
        "volume": 660
      },
      {
        "date": "2025-05-30",
        "close": 46.875,
        "volume": 1076
      },
      {
        "date": "2025-06-06",
        "close": 46.192501,
        "volume": 4446
      },
      {
        "date": "2025-06-13",
        "close": 45.9175,
        "volume": 3268
      },
      {
        "date": "2025-06-20",
        "close": 45.685001,
        "volume": 473
      },
      {
        "date": "2025-06-27",
        "close": 46.615002,
        "volume": 871
      },
      {
        "date": "2025-07-04",
        "close": 47.125,
        "volume": 491
      },
      {
        "date": "2025-07-11",
        "close": 47.647499,
        "volume": 583
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "volume": 996
      },
      {
        "date": "2025-07-25",
        "close": 48.924999,
        "volume": 766
      },
      {
        "date": "2025-08-01",
        "close": 47.372501,
        "volume": 333
      },
      {
        "date": "2025-08-08",
        "close": 48.462502,
        "volume": 1930
      },
      {
        "date": "2025-08-15",
        "close": 49.212502,
        "volume": 297
      },
      {
        "date": "2025-08-22",
        "close": 49.865002,
        "volume": 680
      },
      {
        "date": "2025-08-29",
        "close": 49.709999,
        "volume": 48726
      },
      {
        "date": "2025-09-05",
        "close": 50.220001,
        "volume": 41267
      },
      {
        "date": "2025-09-12",
        "close": 50.66,
        "volume": 7119
      },
      {
        "date": "2025-09-19",
        "close": 51.775002,
        "volume": 243
      },
      {
        "date": "2025-09-26",
        "close": 51.244999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.325001,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 50.2575,
        "volume": 7534
      },
      {
        "date": "2025-10-17",
        "close": 50.445,
        "volume": 1017
      },
      {
        "date": "2025-10-24",
        "close": 69.0952,
        "volume": 179
      },
      {
        "date": "2025-10-31",
        "close": 53.415001,
        "volume": 4479
      },
      {
        "date": "2025-11-07",
        "close": 52.09,
        "volume": 9289
      },
      {
        "date": "2025-11-14",
        "close": 52.200001,
        "volume": 164
      },
      {
        "date": "2025-11-21",
        "close": 50.025002,
        "volume": 748
      },
      {
        "date": "2025-11-28",
        "close": 51.974998,
        "volume": 863
      },
      {
        "date": "2025-12-05",
        "close": 52.150002,
        "volume": 5561
      },
      {
        "date": "2025-12-12",
        "close": 52.080002,
        "volume": 5831
      },
      {
        "date": "2025-12-19",
        "close": 52.740002,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 52.445,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 51.299999,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 53.619999,
        "volume": 637
      },
      {
        "date": "2026-01-16",
        "close": 52.785,
        "volume": 858
      },
      {
        "date": "2026-01-23",
        "close": 52.029999,
        "volume": 207
      },
      {
        "date": "2026-01-30",
        "close": 50.889999,
        "volume": 8125
      },
      {
        "date": "2026-02-06",
        "close": 49.255001,
        "volume": 6634
      },
      {
        "date": "2026-02-13",
        "close": 49.2575,
        "volume": 2420
      },
      {
        "date": "2026-02-20",
        "close": 49.817501,
        "volume": 1024
      },
      {
        "date": "2026-02-27",
        "close": 49.927502,
        "volume": 484
      },
      {
        "date": "2026-03-06",
        "close": 49.625,
        "volume": 1953
      },
      {
        "date": "2026-03-13",
        "close": 48.049999,
        "volume": 16013
      },
      {
        "date": "2026-03-20",
        "close": 46.445,
        "volume": 280
      },
      {
        "date": "2026-03-27",
        "close": 45.782501,
        "volume": 5538
      },
      {
        "date": "2026-04-03",
        "close": 47.192501,
        "volume": 5318
      },
      {
        "date": "2026-04-10",
        "close": 48.7225,
        "volume": 1366
      },
      {
        "date": "2026-04-17",
        "close": 51.564999,
        "volume": 893
      },
      {
        "date": "2026-04-24",
        "close": 50.365002,
        "volume": 1328
      },
      {
        "date": "2026-05-01",
        "close": 50.400002,
        "volume": 539
      },
      {
        "date": "2026-05-08",
        "close": 51.255001,
        "volume": 3072
      },
      {
        "date": "2026-05-15",
        "close": 50.939999,
        "volume": 6858
      },
      {
        "date": "2026-05-22",
        "close": 51.494999,
        "volume": 1628
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "volume": 4517
      },
      {
        "date": "2026-06-05",
        "close": 50.595001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.990002,
        "volume": 58
      },
      {
        "date": "2026-06-19",
        "close": 51.029999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 50.25,
        "volume": 128
      },
      {
        "date": "2026-07-03",
        "close": 51.040001,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 50.945,
        "volume": 277
      },
      {
        "date": "2026-07-17",
        "close": 50.43,
        "volume": 5584
      },
      {
        "date": "2026-07-24",
        "close": 48.0625,
        "volume": 788
      },
      {
        "date": "2026-07-31",
        "close": 50.575001,
        "volume": 635
      },
      {
        "date": "2026-08-07",
        "close": 52.529999,
        "volume": 2669
      }
    ],
    "sharemaestro_context": {
      "trend": 50.122584,
      "fair_value": 46.585691,
      "market_activity": -1.39362,
      "market_dynamics": -0.126613,
      "relative_strength": -5.192953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010146,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.030983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.089539
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.057387
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017446
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.195553
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005594
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.056219
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.010065
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038655
      }
    ]
  }
}