{
  "ticker": {
    "uuid": "af378af0-3e21-48ba-b0b0-cb4e97a65b08",
    "symbol": "000902",
    "name": "YONFER Agricultural Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.988218,
    "boundary_margin": -0.042051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366826,
    "volatility_stability": 1.0413,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.029186,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.772303,
        "direction_boundary": 16.059704,
        "core_momentum": -0.329234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194573
      },
      {
        "date": "2023-08-04",
        "close": 10.725262,
        "direction_boundary": 15.367076,
        "core_momentum": -0.302062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194568
      },
      {
        "date": "2023-08-11",
        "close": 10.678222,
        "direction_boundary": 15.459428,
        "core_momentum": -0.309274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194498
      },
      {
        "date": "2023-08-18",
        "close": 10.602958,
        "direction_boundary": 14.849916,
        "core_momentum": -0.285992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193369
      },
      {
        "date": "2023-08-25",
        "close": 10.414794,
        "direction_boundary": 15.662598,
        "core_momentum": -0.335053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193103
      },
      {
        "date": "2023-09-01",
        "close": 10.424202,
        "direction_boundary": 15.099263,
        "core_momentum": -0.309622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193108
      },
      {
        "date": "2023-09-08",
        "close": 10.405387,
        "direction_boundary": 14.868386,
        "core_momentum": -0.300167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178285
      },
      {
        "date": "2023-09-15",
        "close": 10.254855,
        "direction_boundary": 13.815594,
        "core_momentum": -0.257733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174894
      },
      {
        "date": "2023-09-22",
        "close": 10.123142,
        "direction_boundary": 14.148054,
        "core_momentum": -0.284485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174952
      },
      {
        "date": "2023-09-29",
        "close": 10.038469,
        "direction_boundary": 13.298432,
        "core_momentum": -0.245139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168333
      },
      {
        "date": "2023-10-27",
        "close": 10.819344,
        "direction_boundary": 12.384164,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185765
      },
      {
        "date": "2023-11-03",
        "close": 10.819344,
        "direction_boundary": 10.795742,
        "core_momentum": 0.002186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179469
      },
      {
        "date": "2023-11-10",
        "close": 10.659406,
        "direction_boundary": 10.121585,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178693
      },
      {
        "date": "2023-11-17",
        "close": 10.762894,
        "direction_boundary": 10.952736,
        "core_momentum": -0.017333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178022
      },
      {
        "date": "2023-11-24",
        "close": 10.809935,
        "direction_boundary": 11.146672,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159444
      },
      {
        "date": "2023-12-01",
        "close": 10.621773,
        "direction_boundary": 11.045086,
        "core_momentum": -0.038326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160101
      },
      {
        "date": "2023-12-08",
        "close": 10.170184,
        "direction_boundary": 11.137437,
        "core_momentum": -0.086847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166364
      },
      {
        "date": "2023-12-15",
        "close": 10.207816,
        "direction_boundary": 11.165142,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157549
      },
      {
        "date": "2023-12-22",
        "close": 10.207816,
        "direction_boundary": 11.922415,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157333
      },
      {
        "date": "2023-12-29",
        "close": 10.715854,
        "direction_boundary": 11.359078,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168553
      },
      {
        "date": "2024-01-05",
        "close": 10.64059,
        "direction_boundary": 10.777272,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168213
      },
      {
        "date": "2024-01-12",
        "close": 10.904017,
        "direction_boundary": 10.629511,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2024-01-19",
        "close": 10.546508,
        "direction_boundary": 11.017382,
        "core_momentum": -0.042739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166861
      },
      {
        "date": "2024-01-26",
        "close": 10.188999,
        "direction_boundary": 11.082027,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169696
      },
      {
        "date": "2024-02-02",
        "close": 9.276411,
        "direction_boundary": 11.414487,
        "core_momentum": -0.187312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2024-02-09",
        "close": 10.301896,
        "direction_boundary": 11.414487,
        "core_momentum": -0.097472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2024-02-23",
        "close": 10.188999,
        "direction_boundary": 11.432958,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-03-01",
        "close": 10.28308,
        "direction_boundary": 11.229788,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260587
      },
      {
        "date": "2024-03-08",
        "close": 10.245448,
        "direction_boundary": 11.386784,
        "core_momentum": -0.100233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259505
      },
      {
        "date": "2024-03-15",
        "close": 10.414794,
        "direction_boundary": 11.303666,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260575
      },
      {
        "date": "2024-03-22",
        "close": 9.944387,
        "direction_boundary": 10.703392,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2024-03-29",
        "close": 9.98202,
        "direction_boundary": 10.398635,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267793
      },
      {
        "date": "2024-04-05",
        "close": 10.499467,
        "direction_boundary": 10.269344,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27648
      },
      {
        "date": "2024-04-12",
        "close": 10.68763,
        "direction_boundary": 9.918414,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277004
      },
      {
        "date": "2024-04-19",
        "close": 11.18626,
        "direction_boundary": 10.333989,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2024-04-26",
        "close": 10.969873,
        "direction_boundary": 10.13082,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2024-05-03",
        "close": 11.073364,
        "direction_boundary": 10.09388,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-05-10",
        "close": 11.477912,
        "direction_boundary": 10.46328,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2024-05-17",
        "close": 12.230562,
        "direction_boundary": 10.675686,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2024-05-24",
        "close": 11.858912,
        "direction_boundary": 10.527925,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2024-05-31",
        "close": 11.781843,
        "direction_boundary": 9.973824,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2024-06-07",
        "close": 11.752942,
        "direction_boundary": 10.170184,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2024-06-14",
        "close": 11.618073,
        "direction_boundary": 9.869123,
        "core_momentum": 0.177214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2024-06-21",
        "close": 11.492836,
        "direction_boundary": 9.521022,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2024-06-28",
        "close": 11.435035,
        "direction_boundary": 9.605696,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280237
      },
      {
        "date": "2024-07-05",
        "close": 11.357966,
        "direction_boundary": 9.502207,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2024-07-12",
        "close": 11.772209,
        "direction_boundary": 9.671552,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2024-07-19",
        "close": 11.357966,
        "direction_boundary": 9.850307,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2024-07-26",
        "close": 10.568015,
        "direction_boundary": 10.292488,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294797
      },
      {
        "date": "2024-08-02",
        "close": 10.635449,
        "direction_boundary": 10.565325,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290631
      },
      {
        "date": "2024-08-09",
        "close": 11.213464,
        "direction_boundary": 10.772303,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26426
      },
      {
        "date": "2024-08-16",
        "close": 11.348332,
        "direction_boundary": 10.725262,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224003
      },
      {
        "date": "2024-08-23",
        "close": 11.454303,
        "direction_boundary": 10.678222,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223099
      },
      {
        "date": "2024-08-30",
        "close": 11.444668,
        "direction_boundary": 10.602958,
        "core_momentum": 0.079384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223111
      },
      {
        "date": "2024-09-06",
        "close": 11.955247,
        "direction_boundary": 10.414794,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2024-09-13",
        "close": 11.579538,
        "direction_boundary": 10.424202,
        "core_momentum": 0.110832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2024-09-20",
        "close": 10.972624,
        "direction_boundary": 10.405387,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238168
      },
      {
        "date": "2024-09-27",
        "close": 11.935981,
        "direction_boundary": 10.254855,
        "core_momentum": 0.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2024-10-04",
        "close": 13.005305,
        "direction_boundary": 10.123142,
        "core_momentum": 0.28471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2024-10-11",
        "close": 12.533261,
        "direction_boundary": 10.038469,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2024-10-18",
        "close": 12.581429,
        "direction_boundary": 10.207816,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2024-10-25",
        "close": 13.246144,
        "direction_boundary": 10.085509,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2024-11-01",
        "close": 12.648864,
        "direction_boundary": 10.819344,
        "core_momentum": 0.169097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2024-11-08",
        "close": 12.918603,
        "direction_boundary": 10.819344,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2024-11-15",
        "close": 12.591062,
        "direction_boundary": 10.659406,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2024-11-22",
        "close": 12.350223,
        "direction_boundary": 10.762894,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279452
      },
      {
        "date": "2024-11-29",
        "close": 12.417658,
        "direction_boundary": 10.809935,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2024-12-06",
        "close": 12.475459,
        "direction_boundary": 10.621773,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279198
      },
      {
        "date": "2024-12-13",
        "close": 12.697031,
        "direction_boundary": 10.170184,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2024-12-20",
        "close": 12.292421,
        "direction_boundary": 10.207816,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2024-12-27",
        "close": 12.658498,
        "direction_boundary": 10.207816,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285163
      },
      {
        "date": "2025-01-03",
        "close": 12.427291,
        "direction_boundary": 10.715854,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286493
      },
      {
        "date": "2025-01-10",
        "close": 11.80111,
        "direction_boundary": 10.64059,
        "core_momentum": 0.109065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29237
      },
      {
        "date": "2025-01-17",
        "close": 12.196086,
        "direction_boundary": 10.904017,
        "core_momentum": 0.118495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291019
      },
      {
        "date": "2025-01-24",
        "close": 12.186453,
        "direction_boundary": 10.546508,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270422
      },
      {
        "date": "2025-01-31",
        "close": 12.330956,
        "direction_boundary": 10.188999,
        "core_momentum": 0.210223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270562
      },
      {
        "date": "2025-02-07",
        "close": 11.984148,
        "direction_boundary": 9.276411,
        "core_momentum": 0.291895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265656
      },
      {
        "date": "2025-02-14",
        "close": 11.858912,
        "direction_boundary": 10.301896,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265893
      },
      {
        "date": "2025-02-21",
        "close": 11.425401,
        "direction_boundary": 10.188999,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271014
      },
      {
        "date": "2025-02-28",
        "close": 11.656608,
        "direction_boundary": 10.28308,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272441
      },
      {
        "date": "2025-03-07",
        "close": 11.502469,
        "direction_boundary": 10.245448,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265857
      },
      {
        "date": "2025-03-14",
        "close": 12.080483,
        "direction_boundary": 10.414794,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270971
      },
      {
        "date": "2025-03-21",
        "close": 12.128652,
        "direction_boundary": 9.944387,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258895
      },
      {
        "date": "2025-03-28",
        "close": 12.446559,
        "direction_boundary": 9.98202,
        "core_momentum": 0.246898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234176
      },
      {
        "date": "2025-04-04",
        "close": 12.379125,
        "direction_boundary": 10.499467,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200304
      },
      {
        "date": "2025-04-11",
        "close": 13.23651,
        "direction_boundary": 10.68763,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2025-04-18",
        "close": 13.303946,
        "direction_boundary": 11.18626,
        "core_momentum": 0.189311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2025-04-25",
        "close": 12.976405,
        "direction_boundary": 10.969873,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206096
      },
      {
        "date": "2025-05-02",
        "close": 13.082374,
        "direction_boundary": 11.073364,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2025-05-09",
        "close": 12.870435,
        "direction_boundary": 11.477912,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195
      },
      {
        "date": "2025-05-16",
        "close": 13.313579,
        "direction_boundary": 12.230562,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196874
      },
      {
        "date": "2025-05-23",
        "close": 13.338061,
        "direction_boundary": 11.858912,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2025-05-30",
        "close": 13.052386,
        "direction_boundary": 11.781843,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2025-06-06",
        "close": 13.20015,
        "direction_boundary": 11.752942,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-06-13",
        "close": 13.643438,
        "direction_boundary": 11.618073,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2025-06-20",
        "close": 13.475974,
        "direction_boundary": 11.492836,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2025-06-27",
        "close": 13.407017,
        "direction_boundary": 11.435035,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2025-07-04",
        "close": 13.633588,
        "direction_boundary": 11.357966,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2025-07-11",
        "close": 13.702543,
        "direction_boundary": 11.772209,
        "core_momentum": 0.163974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2025-07-18",
        "close": 13.732096,
        "direction_boundary": 11.357966,
        "core_momentum": 0.209028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2025-07-25",
        "close": 14.106428,
        "direction_boundary": 10.568015,
        "core_momentum": 0.334823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2025-08-01",
        "close": 13.988218,
        "direction_boundary": 10.635449,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2025-08-08",
        "close": 14.037473,
        "direction_boundary": 11.213464,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166309
      },
      {
        "date": "2025-08-15",
        "close": 13.88971,
        "direction_boundary": 11.348332,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2025-08-22",
        "close": 14.658076,
        "direction_boundary": 11.454303,
        "core_momentum": 0.2797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2025-08-29",
        "close": 14.736883,
        "direction_boundary": 11.444668,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2025-09-05",
        "close": 14.352699,
        "direction_boundary": 11.955247,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2025-09-12",
        "close": 14.352699,
        "direction_boundary": 11.579538,
        "core_momentum": 0.239488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2025-09-19",
        "close": 13.643438,
        "direction_boundary": 10.972624,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2025-09-26",
        "close": 13.820753,
        "direction_boundary": 11.935981,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2025-10-03",
        "close": 13.761649,
        "direction_boundary": 13.005305,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2025-10-10",
        "close": 14.372402,
        "direction_boundary": 12.533261,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2025-10-17",
        "close": 14.096578,
        "direction_boundary": 12.581429,
        "core_momentum": 0.120427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2025-10-24",
        "close": 14.185235,
        "direction_boundary": 13.246144,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2025-10-31",
        "close": 14.648226,
        "direction_boundary": 12.648864,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2025-11-07",
        "close": 15.899284,
        "direction_boundary": 12.918603,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2025-11-14",
        "close": 15.751521,
        "direction_boundary": 12.591062,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2025-11-21",
        "close": 14.993006,
        "direction_boundary": 12.350223,
        "core_momentum": 0.213987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-11-28",
        "close": 15.268829,
        "direction_boundary": 12.417658,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2025-12-05",
        "close": 15.416593,
        "direction_boundary": 12.475459,
        "core_momentum": 0.235754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204687
      },
      {
        "date": "2025-12-12",
        "close": 14.825541,
        "direction_boundary": 12.697031,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209984
      },
      {
        "date": "2025-12-19",
        "close": 15.475698,
        "direction_boundary": 12.292421,
        "core_momentum": 0.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2025-12-26",
        "close": 15.62346,
        "direction_boundary": 12.658498,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2026-01-02",
        "close": 15.38704,
        "direction_boundary": 12.427291,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2026-01-09",
        "close": 15.72197,
        "direction_boundary": 11.80111,
        "core_momentum": 0.332245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2026-01-16",
        "close": 15.564356,
        "direction_boundary": 12.196086,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2026-01-23",
        "close": 16.578993,
        "direction_boundary": 12.186453,
        "core_momentum": 0.360445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2026-01-30",
        "close": 17.239,
        "direction_boundary": 12.330956,
        "core_momentum": 0.398026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2026-02-06",
        "close": 16.401678,
        "direction_boundary": 11.984148,
        "core_momentum": 0.368614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248216
      },
      {
        "date": "2026-02-13",
        "close": 16.41153,
        "direction_boundary": 11.858912,
        "core_momentum": 0.383898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2026-02-27",
        "close": 18.027069,
        "direction_boundary": 11.425401,
        "core_momentum": 0.577806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2026-03-06",
        "close": 18.982603,
        "direction_boundary": 11.656608,
        "core_momentum": 0.628484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274648
      },
      {
        "date": "2026-03-13",
        "close": 18.115726,
        "direction_boundary": 11.502469,
        "core_momentum": 0.574942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2026-03-20",
        "close": 15.938688,
        "direction_boundary": 12.080483,
        "core_momentum": 0.319375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339521
      },
      {
        "date": "2026-03-27",
        "close": 15.653013,
        "direction_boundary": 12.128652,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2026-04-03",
        "close": 15.111217,
        "direction_boundary": 12.446559,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336411
      },
      {
        "date": "2026-04-10",
        "close": 15.672714,
        "direction_boundary": 12.379125,
        "core_momentum": 0.26606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339279
      },
      {
        "date": "2026-04-17",
        "close": 14.943751,
        "direction_boundary": 13.23651,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34214
      },
      {
        "date": "2026-04-24",
        "close": 15.534803,
        "direction_boundary": 13.303946,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344541
      },
      {
        "date": "2026-05-01",
        "close": 15.012707,
        "direction_boundary": 12.976405,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348491
      },
      {
        "date": "2026-05-08",
        "close": 15.475698,
        "direction_boundary": 13.082374,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3482
      },
      {
        "date": "2026-05-15",
        "close": 14.717181,
        "direction_boundary": 12.870435,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335611
      },
      {
        "date": "2026-05-22",
        "close": 14.00792,
        "direction_boundary": 13.313579,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341672
      },
      {
        "date": "2026-05-29",
        "close": 13.02,
        "direction_boundary": 13.338061,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2026-06-05",
        "close": 12.38,
        "direction_boundary": 13.052386,
        "core_momentum": -0.051514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353069
      },
      {
        "date": "2026-06-12",
        "close": 12.37,
        "direction_boundary": 13.20015,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 13.643438,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349854
      },
      {
        "date": "2026-06-26",
        "close": 12.07,
        "direction_boundary": 13.475974,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2026-07-03",
        "close": 12.26,
        "direction_boundary": 13.407017,
        "core_momentum": -0.085553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 13.633588,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343299
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "direction_boundary": 13.702543,
        "core_momentum": -0.035216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371646
      },
      {
        "date": "2026-07-24",
        "close": 13.23,
        "direction_boundary": 13.732096,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371751
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 14.106428,
        "core_momentum": -0.007545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 13.988218,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.772303,
        "volume": 35502002
      },
      {
        "date": "2023-08-04",
        "close": 10.725262,
        "volume": 26865609
      },
      {
        "date": "2023-08-11",
        "close": 10.678222,
        "volume": 26225278
      },
      {
        "date": "2023-08-18",
        "close": 10.602958,
        "volume": 23946775
      },
      {
        "date": "2023-08-25",
        "close": 10.414794,
        "volume": 24316601
      },
      {
        "date": "2023-09-01",
        "close": 10.424202,
        "volume": 30496816
      },
      {
        "date": "2023-09-08",
        "close": 10.405387,
        "volume": 23712288
      },
      {
        "date": "2023-09-15",
        "close": 10.254855,
        "volume": 19659865
      },
      {
        "date": "2023-09-22",
        "close": 10.123142,
        "volume": 23994353
      },
      {
        "date": "2023-09-29",
        "close": 10.038469,
        "volume": 17782054
      },
      {
        "date": "2023-10-13",
        "close": 10.207816,
        "volume": 19776756
      },
      {
        "date": "2023-10-20",
        "close": 10.085509,
        "volume": 23595894
      },
      {
        "date": "2023-10-27",
        "close": 10.819344,
        "volume": 42575765
      },
      {
        "date": "2023-11-03",
        "close": 10.819344,
        "volume": 31466585
      },
      {
        "date": "2023-11-10",
        "close": 10.659406,
        "volume": 28944103
      },
      {
        "date": "2023-11-17",
        "close": 10.762894,
        "volume": 24615315
      },
      {
        "date": "2023-11-24",
        "close": 10.809935,
        "volume": 30420381
      },
      {
        "date": "2023-12-01",
        "close": 10.621773,
        "volume": 23208710
      },
      {
        "date": "2023-12-08",
        "close": 10.170184,
        "volume": 25307733
      },
      {
        "date": "2023-12-15",
        "close": 10.207816,
        "volume": 19094053
      },
      {
        "date": "2023-12-22",
        "close": 10.207816,
        "volume": 25002388
      },
      {
        "date": "2023-12-29",
        "close": 10.715854,
        "volume": 30024846
      },
      {
        "date": "2024-01-05",
        "close": 10.64059,
        "volume": 31259002
      },
      {
        "date": "2024-01-12",
        "close": 10.904017,
        "volume": 33412513
      },
      {
        "date": "2024-01-19",
        "close": 10.546508,
        "volume": 23031714
      },
      {
        "date": "2024-01-26",
        "close": 10.188999,
        "volume": 37304454
      },
      {
        "date": "2024-02-02",
        "close": 9.276411,
        "volume": 33856874
      },
      {
        "date": "2024-02-09",
        "close": 10.301896,
        "volume": 55022697
      },
      {
        "date": "2024-02-23",
        "close": 10.188999,
        "volume": 37570414
      },
      {
        "date": "2024-03-01",
        "close": 10.28308,
        "volume": 43504630
      },
      {
        "date": "2024-03-08",
        "close": 10.245448,
        "volume": 28274512
      },
      {
        "date": "2024-03-15",
        "close": 10.414794,
        "volume": 22554348
      },
      {
        "date": "2024-03-22",
        "close": 9.944387,
        "volume": 28291278
      },
      {
        "date": "2024-03-29",
        "close": 9.98202,
        "volume": 22004622
      },
      {
        "date": "2024-04-05",
        "close": 10.499467,
        "volume": 24982395
      },
      {
        "date": "2024-04-12",
        "close": 10.68763,
        "volume": 36725891
      },
      {
        "date": "2024-04-19",
        "close": 11.18626,
        "volume": 63871267
      },
      {
        "date": "2024-04-26",
        "close": 10.969873,
        "volume": 62943194
      },
      {
        "date": "2024-05-03",
        "close": 11.073364,
        "volume": 18297716
      },
      {
        "date": "2024-05-10",
        "close": 11.477912,
        "volume": 55082121
      },
      {
        "date": "2024-05-17",
        "close": 12.230562,
        "volume": 104643392
      },
      {
        "date": "2024-05-24",
        "close": 11.858912,
        "volume": 66120913
      },
      {
        "date": "2024-05-31",
        "close": 11.781843,
        "volume": 38254235
      },
      {
        "date": "2024-06-07",
        "close": 11.752942,
        "volume": 37944222
      },
      {
        "date": "2024-06-14",
        "close": 11.618073,
        "volume": 28541969
      },
      {
        "date": "2024-06-21",
        "close": 11.492836,
        "volume": 28656016
      },
      {
        "date": "2024-06-28",
        "close": 11.435035,
        "volume": 30356059
      },
      {
        "date": "2024-07-05",
        "close": 11.357966,
        "volume": 37826859
      },
      {
        "date": "2024-07-12",
        "close": 11.772209,
        "volume": 28012013
      },
      {
        "date": "2024-07-19",
        "close": 11.357966,
        "volume": 25046183
      },
      {
        "date": "2024-07-26",
        "close": 10.568015,
        "volume": 35693101
      },
      {
        "date": "2024-08-02",
        "close": 10.635449,
        "volume": 26348931
      },
      {
        "date": "2024-08-09",
        "close": 11.213464,
        "volume": 35987457
      },
      {
        "date": "2024-08-16",
        "close": 11.348332,
        "volume": 40519117
      },
      {
        "date": "2024-08-23",
        "close": 11.454303,
        "volume": 34386769
      },
      {
        "date": "2024-08-30",
        "close": 11.444668,
        "volume": 50115206
      },
      {
        "date": "2024-09-06",
        "close": 11.955247,
        "volume": 43448659
      },
      {
        "date": "2024-09-13",
        "close": 11.579538,
        "volume": 31060846
      },
      {
        "date": "2024-09-20",
        "close": 10.972624,
        "volume": 26462763
      },
      {
        "date": "2024-09-27",
        "close": 11.935981,
        "volume": 65980864
      },
      {
        "date": "2024-10-04",
        "close": 13.005305,
        "volume": 26777504
      },
      {
        "date": "2024-10-11",
        "close": 12.533261,
        "volume": 81603300
      },
      {
        "date": "2024-10-18",
        "close": 12.581429,
        "volume": 103669025
      },
      {
        "date": "2024-10-25",
        "close": 13.246144,
        "volume": 77211608
      },
      {
        "date": "2024-11-01",
        "close": 12.648864,
        "volume": 57778586
      },
      {
        "date": "2024-11-08",
        "close": 12.918603,
        "volume": 53639388
      },
      {
        "date": "2024-11-15",
        "close": 12.591062,
        "volume": 46469767
      },
      {
        "date": "2024-11-22",
        "close": 12.350223,
        "volume": 54891391
      },
      {
        "date": "2024-11-29",
        "close": 12.417658,
        "volume": 34449755
      },
      {
        "date": "2024-12-06",
        "close": 12.475459,
        "volume": 34552019
      },
      {
        "date": "2024-12-13",
        "close": 12.697031,
        "volume": 49933097
      },
      {
        "date": "2024-12-20",
        "close": 12.292421,
        "volume": 29828706
      },
      {
        "date": "2024-12-27",
        "close": 12.658498,
        "volume": 25073888
      },
      {
        "date": "2025-01-03",
        "close": 12.427291,
        "volume": 38567491
      },
      {
        "date": "2025-01-10",
        "close": 11.80111,
        "volume": 37948264
      },
      {
        "date": "2025-01-17",
        "close": 12.196086,
        "volume": 53664315
      },
      {
        "date": "2025-01-24",
        "close": 12.186453,
        "volume": 25638713
      },
      {
        "date": "2025-01-31",
        "close": 12.330956,
        "volume": 8236967
      },
      {
        "date": "2025-02-07",
        "close": 11.984148,
        "volume": 27345700
      },
      {
        "date": "2025-02-14",
        "close": 11.858912,
        "volume": 40744381
      },
      {
        "date": "2025-02-21",
        "close": 11.425401,
        "volume": 47665404
      },
      {
        "date": "2025-02-28",
        "close": 11.656608,
        "volume": 72852649
      },
      {
        "date": "2025-03-07",
        "close": 11.502469,
        "volume": 58557731
      },
      {
        "date": "2025-03-14",
        "close": 12.080483,
        "volume": 55644946
      },
      {
        "date": "2025-03-21",
        "close": 12.128652,
        "volume": 40820313
      },
      {
        "date": "2025-03-28",
        "close": 12.446559,
        "volume": 54273821
      },
      {
        "date": "2025-04-04",
        "close": 12.379125,
        "volume": 25183151
      },
      {
        "date": "2025-04-11",
        "close": 13.23651,
        "volume": 137269043
      },
      {
        "date": "2025-04-18",
        "close": 13.303946,
        "volume": 93178675
      },
      {
        "date": "2025-04-25",
        "close": 12.976405,
        "volume": 103234546
      },
      {
        "date": "2025-05-02",
        "close": 13.082374,
        "volume": 41982175
      },
      {
        "date": "2025-05-09",
        "close": 12.870435,
        "volume": 53729126
      },
      {
        "date": "2025-05-16",
        "close": 13.313579,
        "volume": 54312814
      },
      {
        "date": "2025-05-23",
        "close": 13.338061,
        "volume": 55066915
      },
      {
        "date": "2025-05-30",
        "close": 13.052386,
        "volume": 37451340
      },
      {
        "date": "2025-06-06",
        "close": 13.20015,
        "volume": 32788445
      },
      {
        "date": "2025-06-13",
        "close": 13.643438,
        "volume": 52350525
      },
      {
        "date": "2025-06-20",
        "close": 13.475974,
        "volume": 38790675
      },
      {
        "date": "2025-06-27",
        "close": 13.407017,
        "volume": 48539804
      },
      {
        "date": "2025-07-04",
        "close": 13.633588,
        "volume": 48158109
      },
      {
        "date": "2025-07-11",
        "close": 13.702543,
        "volume": 44404511
      },
      {
        "date": "2025-07-18",
        "close": 13.732096,
        "volume": 47101343
      },
      {
        "date": "2025-07-25",
        "close": 14.106428,
        "volume": 68281814
      },
      {
        "date": "2025-08-01",
        "close": 13.988218,
        "volume": 56796901
      },
      {
        "date": "2025-08-08",
        "close": 14.037473,
        "volume": 87407818
      },
      {
        "date": "2025-08-15",
        "close": 13.88971,
        "volume": 98449941
      },
      {
        "date": "2025-08-22",
        "close": 14.658076,
        "volume": 155051367
      },
      {
        "date": "2025-08-29",
        "close": 14.736883,
        "volume": 100868437
      },
      {
        "date": "2025-09-05",
        "close": 14.352699,
        "volume": 81298556
      },
      {
        "date": "2025-09-12",
        "close": 14.352699,
        "volume": 87348430
      },
      {
        "date": "2025-09-19",
        "close": 13.643438,
        "volume": 66889625
      },
      {
        "date": "2025-09-26",
        "close": 13.820753,
        "volume": 71365774
      },
      {
        "date": "2025-10-03",
        "close": 13.761649,
        "volume": 20748288
      },
      {
        "date": "2025-10-10",
        "close": 14.372402,
        "volume": 32118887
      },
      {
        "date": "2025-10-17",
        "close": 14.096578,
        "volume": 57762612
      },
      {
        "date": "2025-10-24",
        "close": 14.185235,
        "volume": 37249779
      },
      {
        "date": "2025-10-31",
        "close": 14.648226,
        "volume": 58266130
      },
      {
        "date": "2025-11-07",
        "close": 15.899284,
        "volume": 103077615
      },
      {
        "date": "2025-11-14",
        "close": 15.751521,
        "volume": 105082720
      },
      {
        "date": "2025-11-21",
        "close": 14.993006,
        "volume": 74940949
      },
      {
        "date": "2025-11-28",
        "close": 15.268829,
        "volume": 75738261
      },
      {
        "date": "2025-12-05",
        "close": 15.416593,
        "volume": 45039744
      },
      {
        "date": "2025-12-12",
        "close": 14.825541,
        "volume": 46244908
      },
      {
        "date": "2025-12-19",
        "close": 15.475698,
        "volume": 38292242
      },
      {
        "date": "2025-12-26",
        "close": 15.62346,
        "volume": 42900605
      },
      {
        "date": "2026-01-02",
        "close": 15.38704,
        "volume": 22115389
      },
      {
        "date": "2026-01-09",
        "close": 15.72197,
        "volume": 52477672
      },
      {
        "date": "2026-01-16",
        "close": 15.564356,
        "volume": 68653320
      },
      {
        "date": "2026-01-23",
        "close": 16.578993,
        "volume": 73632103
      },
      {
        "date": "2026-01-30",
        "close": 17.239,
        "volume": 81928998
      },
      {
        "date": "2026-02-06",
        "close": 16.401678,
        "volume": 54932900
      },
      {
        "date": "2026-02-13",
        "close": 16.41153,
        "volume": 38373525
      },
      {
        "date": "2026-02-27",
        "close": 18.027069,
        "volume": 103154104
      },
      {
        "date": "2026-03-06",
        "close": 18.982603,
        "volume": 137060986
      },
      {
        "date": "2026-03-13",
        "close": 18.115726,
        "volume": 127333484
      },
      {
        "date": "2026-03-20",
        "close": 15.938688,
        "volume": 112261647
      },
      {
        "date": "2026-03-27",
        "close": 15.653013,
        "volume": 86226155
      },
      {
        "date": "2026-04-03",
        "close": 15.111217,
        "volume": 45481568
      },
      {
        "date": "2026-04-10",
        "close": 15.672714,
        "volume": 39482728
      },
      {
        "date": "2026-04-17",
        "close": 14.943751,
        "volume": 69133402
      },
      {
        "date": "2026-04-24",
        "close": 15.534803,
        "volume": 96300791
      },
      {
        "date": "2026-05-01",
        "close": 15.012707,
        "volume": 71383031
      },
      {
        "date": "2026-05-08",
        "close": 15.475698,
        "volume": 53848293
      },
      {
        "date": "2026-05-15",
        "close": 14.717181,
        "volume": 69333201
      },
      {
        "date": "2026-05-22",
        "close": 14.00792,
        "volume": 56364609
      },
      {
        "date": "2026-05-29",
        "close": 13.02,
        "volume": 66734984
      },
      {
        "date": "2026-06-05",
        "close": 12.38,
        "volume": 13353100
      },
      {
        "date": "2026-06-12",
        "close": 12.37,
        "volume": 16239799
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 63782433
      },
      {
        "date": "2026-06-26",
        "close": 12.07,
        "volume": 18549487
      },
      {
        "date": "2026-07-03",
        "close": 12.26,
        "volume": 14652803
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 66150150
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "volume": 92843172
      },
      {
        "date": "2026-07-24",
        "close": 13.23,
        "volume": 86150507
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 54679548
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 61534323
      }
    ],
    "sharemaestro_context": {
      "trend": 14.840354,
      "fair_value": 12.682024,
      "market_activity": -30.813818,
      "market_dynamics": -0.010229,
      "relative_strength": -12.509669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010695,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.221892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.058823
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.021539
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.070623
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.257212
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.118411
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.014783
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.011363
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.053524
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.334155
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029186
      }
    ]
  }
}