{
  "ticker": {
    "uuid": "af382b48-e326-4ba2-ad43-918f89b176f2",
    "symbol": "1981",
    "name": "Kyowanissei Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1318.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1478.830444,
    "boundary_margin": -0.108755,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188323,
    "volatility_stability": 0.4644,
    "risk_context": 0.531,
    "current_regime": {
      "move": 0.013846,
      "interruption": 0.025385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.286,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1234.283447,
        "direction_boundary": 1096.05603,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208744
      },
      {
        "date": "2023-08-25",
        "close": 1245.19812,
        "direction_boundary": 1125.438477,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193832
      },
      {
        "date": "2023-09-01",
        "close": 1268.847168,
        "direction_boundary": 1107.630859,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170191
      },
      {
        "date": "2023-09-08",
        "close": 1273.394775,
        "direction_boundary": 1138.794189,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162029
      },
      {
        "date": "2023-09-15",
        "close": 1298.862793,
        "direction_boundary": 1141.465332,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2023-09-22",
        "close": 1318.873291,
        "direction_boundary": 1157.49231,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2023-09-29",
        "close": 1309.777588,
        "direction_boundary": 1185.984131,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2023-10-06",
        "close": 1309.777588,
        "direction_boundary": 1166.395874,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2023-10-13",
        "close": 1309.777588,
        "direction_boundary": 1078.248535,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2023-10-20",
        "close": 1282.490479,
        "direction_boundary": 1193.1073,
        "core_momentum": 0.074916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2023-10-27",
        "close": 1318.873291,
        "direction_boundary": 1193.1073,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131545
      },
      {
        "date": "2023-11-03",
        "close": 1274.304443,
        "direction_boundary": 1231.393433,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139953
      },
      {
        "date": "2023-11-10",
        "close": 1313.415894,
        "direction_boundary": 1256.324219,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2023-11-17",
        "close": 1246.10791,
        "direction_boundary": 1229.612793,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160026
      },
      {
        "date": "2023-11-24",
        "close": 1139.688354,
        "direction_boundary": 1250.091553,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2023-12-01",
        "close": 1145.145874,
        "direction_boundary": 1246.529907,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2023-12-08",
        "close": 1141.507568,
        "direction_boundary": 1256.324219,
        "core_momentum": -0.091391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196743
      },
      {
        "date": "2023-12-15",
        "close": 1138.778809,
        "direction_boundary": 1260.776123,
        "core_momentum": -0.096764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2023-12-22",
        "close": 1142.417114,
        "direction_boundary": 1228.722534,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187514
      },
      {
        "date": "2023-12-29",
        "close": 1143.32666,
        "direction_boundary": 1259.88562,
        "core_momentum": -0.092516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2024-01-05",
        "close": 1150.603271,
        "direction_boundary": 1221.599365,
        "core_momentum": -0.058117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2024-01-12",
        "close": 1148.78418,
        "direction_boundary": 1225.160889,
        "core_momentum": -0.06234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2024-01-19",
        "close": 1161.518066,
        "direction_boundary": 1239.406982,
        "core_momentum": -0.062844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2024-01-26",
        "close": 1155.151001,
        "direction_boundary": 1266.118286,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2024-02-02",
        "close": 1160.608398,
        "direction_boundary": 1299.952637,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2024-02-09",
        "close": 1159.698975,
        "direction_boundary": 1299.952637,
        "core_momentum": -0.107891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2024-02-16",
        "close": 1151.512817,
        "direction_boundary": 1299.952637,
        "core_momentum": -0.114189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2024-02-23",
        "close": 1150.603271,
        "direction_boundary": 1228.722534,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174219
      },
      {
        "date": "2024-03-01",
        "close": 1153.331909,
        "direction_boundary": 1315.089111,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171566
      },
      {
        "date": "2024-03-08",
        "close": 1175.161621,
        "direction_boundary": 1362.279175,
        "core_momentum": -0.137356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174119
      },
      {
        "date": "2024-03-15",
        "close": 1154.241455,
        "direction_boundary": 1268.789429,
        "core_momentum": -0.090281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172054
      },
      {
        "date": "2024-03-22",
        "close": 1156.060669,
        "direction_boundary": 1273.241333,
        "core_momentum": -0.092033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16993
      },
      {
        "date": "2024-03-29",
        "close": 1194.302856,
        "direction_boundary": 1306.139282,
        "core_momentum": -0.085624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177705
      },
      {
        "date": "2024-04-05",
        "close": 1186.820923,
        "direction_boundary": 1306.139282,
        "core_momentum": -0.091352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177668
      },
      {
        "date": "2024-04-12",
        "close": 1187.756104,
        "direction_boundary": 1297.043701,
        "core_momentum": -0.084259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2024-04-19",
        "close": 1193.367676,
        "direction_boundary": 1269.756592,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176276
      },
      {
        "date": "2024-04-26",
        "close": 1220.489624,
        "direction_boundary": 1292.49585,
        "core_momentum": -0.055711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174514
      },
      {
        "date": "2024-05-03",
        "close": 1234.518188,
        "direction_boundary": 1300.681885,
        "core_momentum": -0.050868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169522
      },
      {
        "date": "2024-05-10",
        "close": 1200.849487,
        "direction_boundary": 1286.128906,
        "core_momentum": -0.066307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16703
      },
      {
        "date": "2024-05-17",
        "close": 1180.27417,
        "direction_boundary": 1256.113037,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152815
      },
      {
        "date": "2024-05-24",
        "close": 1177.468506,
        "direction_boundary": 1277.942627,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087007
      },
      {
        "date": "2024-05-31",
        "close": 1212.072388,
        "direction_boundary": 1264.299194,
        "core_momentum": -0.041309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095058
      },
      {
        "date": "2024-06-07",
        "close": 1225.165771,
        "direction_boundary": 1291.586304,
        "core_momentum": -0.051426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095447
      },
      {
        "date": "2024-06-14",
        "close": 1212.072388,
        "direction_boundary": 1258.841675,
        "core_momentum": -0.037153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097031
      },
      {
        "date": "2024-06-21",
        "close": 1186.820923,
        "direction_boundary": 1300.681885,
        "core_momentum": -0.087539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102316
      },
      {
        "date": "2024-06-28",
        "close": 1243.870605,
        "direction_boundary": 1300.681885,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120172
      },
      {
        "date": "2024-07-05",
        "close": 1281.280151,
        "direction_boundary": 1250.65564,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125591
      },
      {
        "date": "2024-07-12",
        "close": 1256.028687,
        "direction_boundary": 1253.384521,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129761
      },
      {
        "date": "2024-07-19",
        "close": 1243.870605,
        "direction_boundary": 1244.288696,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130522
      },
      {
        "date": "2024-07-26",
        "close": 1217.683838,
        "direction_boundary": 1277.942627,
        "core_momentum": -0.047153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134269
      },
      {
        "date": "2024-08-02",
        "close": 1337.394653,
        "direction_boundary": 1246.10791,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185035
      },
      {
        "date": "2024-08-09",
        "close": 1262.575439,
        "direction_boundary": 1237.012085,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2024-08-16",
        "close": 1263.51062,
        "direction_boundary": 1234.283447,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2024-08-23",
        "close": 1234.518188,
        "direction_boundary": 1245.19812,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207383
      },
      {
        "date": "2024-08-30",
        "close": 1270.057373,
        "direction_boundary": 1268.847168,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2024-09-06",
        "close": 1253.223022,
        "direction_boundary": 1273.394775,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210531
      },
      {
        "date": "2024-09-13",
        "close": 1253.223022,
        "direction_boundary": 1298.862793,
        "core_momentum": -0.035138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208508
      },
      {
        "date": "2024-09-20",
        "close": 1237.323975,
        "direction_boundary": 1318.873291,
        "core_momentum": -0.061833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209672
      },
      {
        "date": "2024-09-27",
        "close": 1256.963989,
        "direction_boundary": 1309.777588,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20614
      },
      {
        "date": "2024-10-04",
        "close": 1213.00769,
        "direction_boundary": 1309.777588,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212399
      },
      {
        "date": "2024-10-11",
        "close": 1215.813354,
        "direction_boundary": 1309.777588,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212409
      },
      {
        "date": "2024-10-18",
        "close": 1201.784668,
        "direction_boundary": 1282.490479,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213028
      },
      {
        "date": "2024-10-25",
        "close": 1206.460938,
        "direction_boundary": 1318.873291,
        "core_momentum": -0.085234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2107
      },
      {
        "date": "2024-11-01",
        "close": 1179.338989,
        "direction_boundary": 1274.304443,
        "core_momentum": -0.074523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212171
      },
      {
        "date": "2024-11-08",
        "close": 1185.88562,
        "direction_boundary": 1313.415894,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209039
      },
      {
        "date": "2024-11-15",
        "close": 1165.310425,
        "direction_boundary": 1246.10791,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209075
      },
      {
        "date": "2024-11-22",
        "close": 1165.310425,
        "direction_boundary": 1139.688354,
        "core_momentum": 0.022482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2024-11-29",
        "close": 1234.518188,
        "direction_boundary": 1145.145874,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220605
      },
      {
        "date": "2024-12-06",
        "close": 1295.308838,
        "direction_boundary": 1141.507568,
        "core_momentum": 0.134735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2024-12-13",
        "close": 1350.488159,
        "direction_boundary": 1138.778809,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235442
      },
      {
        "date": "2024-12-20",
        "close": 1256.028687,
        "direction_boundary": 1142.417114,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2024-12-27",
        "close": 1253.223022,
        "direction_boundary": 1143.32666,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248111
      },
      {
        "date": "2025-01-03",
        "close": 1317.754639,
        "direction_boundary": 1150.603271,
        "core_momentum": 0.145273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2025-01-10",
        "close": 1288.762207,
        "direction_boundary": 1148.78418,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254943
      },
      {
        "date": "2025-01-17",
        "close": 1260.704956,
        "direction_boundary": 1161.518066,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2025-01-24",
        "close": 1298.114624,
        "direction_boundary": 1155.151001,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25752
      },
      {
        "date": "2025-01-31",
        "close": 1316.819458,
        "direction_boundary": 1160.608398,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222341
      },
      {
        "date": "2025-02-07",
        "close": 1262.575439,
        "direction_boundary": 1159.698975,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215324
      },
      {
        "date": "2025-02-14",
        "close": 1253.223022,
        "direction_boundary": 1151.512817,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215566
      },
      {
        "date": "2025-02-21",
        "close": 1290.63269,
        "direction_boundary": 1150.603271,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216736
      },
      {
        "date": "2025-02-28",
        "close": 1281.280151,
        "direction_boundary": 1153.331909,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2025-03-07",
        "close": 1271.927856,
        "direction_boundary": 1175.161621,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2025-03-14",
        "close": 1318.689941,
        "direction_boundary": 1154.241455,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218587
      },
      {
        "date": "2025-03-21",
        "close": 1309.337402,
        "direction_boundary": 1156.060669,
        "core_momentum": 0.132585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2025-03-28",
        "close": 1328.342773,
        "direction_boundary": 1194.302856,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2025-04-04",
        "close": 1305.190796,
        "direction_boundary": 1186.820923,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212945
      },
      {
        "date": "2025-04-11",
        "close": 1134.445313,
        "direction_boundary": 1187.756104,
        "core_momentum": -0.044884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2025-04-18",
        "close": 1206.795044,
        "direction_boundary": 1193.367676,
        "core_momentum": 0.011252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304034
      },
      {
        "date": "2025-04-25",
        "close": 1248.275635,
        "direction_boundary": 1220.489624,
        "core_momentum": 0.022766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307576
      },
      {
        "date": "2025-05-02",
        "close": 1320.625488,
        "direction_boundary": 1234.518188,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314678
      },
      {
        "date": "2025-05-09",
        "close": 1302.296875,
        "direction_boundary": 1200.849487,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315693
      },
      {
        "date": "2025-05-16",
        "close": 1302.296875,
        "direction_boundary": 1180.27417,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2025-05-23",
        "close": 1292.650269,
        "direction_boundary": 1177.468506,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2025-05-30",
        "close": 1359.212036,
        "direction_boundary": 1212.072388,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2025-06-06",
        "close": 1302.296875,
        "direction_boundary": 1225.165771,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2025-06-13",
        "close": 1341.848145,
        "direction_boundary": 1212.072388,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309135
      },
      {
        "date": "2025-06-20",
        "close": 1365.964722,
        "direction_boundary": 1186.820923,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2025-06-27",
        "close": 1398.763306,
        "direction_boundary": 1243.870605,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2025-07-04",
        "close": 1396.833984,
        "direction_boundary": 1281.280151,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2025-07-11",
        "close": 1446.99646,
        "direction_boundary": 1256.028687,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286761
      },
      {
        "date": "2025-07-18",
        "close": 1365.964722,
        "direction_boundary": 1243.870605,
        "core_momentum": 0.098157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2025-07-25",
        "close": 1353.424072,
        "direction_boundary": 1217.683838,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295403
      },
      {
        "date": "2025-08-01",
        "close": 1495.229736,
        "direction_boundary": 1337.394653,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324966
      },
      {
        "date": "2025-08-08",
        "close": 1478.830444,
        "direction_boundary": 1262.575439,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2025-08-15",
        "close": 1486.547729,
        "direction_boundary": 1263.51062,
        "core_momentum": 0.176522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318198
      },
      {
        "date": "2025-08-22",
        "close": 1449.890503,
        "direction_boundary": 1234.518188,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2025-08-29",
        "close": 1634.141357,
        "direction_boundary": 1270.057373,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356334
      },
      {
        "date": "2025-09-05",
        "close": 1495.229736,
        "direction_boundary": 1253.223022,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381038
      },
      {
        "date": "2025-09-12",
        "close": 1488.477051,
        "direction_boundary": 1253.223022,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378824
      },
      {
        "date": "2025-09-19",
        "close": 1485.58313,
        "direction_boundary": 1237.323975,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2025-09-26",
        "close": 1557.932861,
        "direction_boundary": 1256.963989,
        "core_momentum": 0.239441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383007
      },
      {
        "date": "2025-10-03",
        "close": 1500.053101,
        "direction_boundary": 1213.00769,
        "core_momentum": 0.236639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386534
      },
      {
        "date": "2025-10-10",
        "close": 1430.597168,
        "direction_boundary": 1215.813354,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334574
      },
      {
        "date": "2025-10-17",
        "close": 1413.233276,
        "direction_boundary": 1201.784668,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2025-10-24",
        "close": 1451.819824,
        "direction_boundary": 1206.460938,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2025-10-31",
        "close": 1527.063599,
        "direction_boundary": 1179.338989,
        "core_momentum": 0.294847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2025-11-07",
        "close": 1478.830444,
        "direction_boundary": 1185.88562,
        "core_momentum": 0.247026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327235
      },
      {
        "date": "2025-11-14",
        "close": 1535.745605,
        "direction_boundary": 1165.310425,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2025-11-21",
        "close": 1480.759766,
        "direction_boundary": 1165.310425,
        "core_momentum": 0.2707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335122
      },
      {
        "date": "2025-11-28",
        "close": 1570.473511,
        "direction_boundary": 1234.518188,
        "core_momentum": 0.272135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337637
      },
      {
        "date": "2025-12-05",
        "close": 1525.134277,
        "direction_boundary": 1295.308838,
        "core_momentum": 0.177429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334278
      },
      {
        "date": "2025-12-12",
        "close": 1514.523071,
        "direction_boundary": 1350.488159,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2025-12-19",
        "close": 1502.947021,
        "direction_boundary": 1256.028687,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2025-12-26",
        "close": 1509.699707,
        "direction_boundary": 1253.223022,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331538
      },
      {
        "date": "2026-01-02",
        "close": 1527.063599,
        "direction_boundary": 1317.754639,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331681
      },
      {
        "date": "2026-01-09",
        "close": 1563.720947,
        "direction_boundary": 1288.762207,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329843
      },
      {
        "date": "2026-01-16",
        "close": 1569.508911,
        "direction_boundary": 1260.704956,
        "core_momentum": 0.244945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318057
      },
      {
        "date": "2026-01-23",
        "close": 1550.215576,
        "direction_boundary": 1298.114624,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318375
      },
      {
        "date": "2026-01-30",
        "close": 1490.406372,
        "direction_boundary": 1316.819458,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293289
      },
      {
        "date": "2026-02-06",
        "close": 1480.759766,
        "direction_boundary": 1262.575439,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2026-02-13",
        "close": 1542.498291,
        "direction_boundary": 1253.223022,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2026-02-20",
        "close": 1580.120239,
        "direction_boundary": 1290.63269,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2026-02-27",
        "close": 1619.671387,
        "direction_boundary": 1281.280151,
        "core_momentum": 0.264104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248297
      },
      {
        "date": "2026-03-06",
        "close": 1538.639648,
        "direction_boundary": 1271.927856,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2026-03-13",
        "close": 1508.734985,
        "direction_boundary": 1318.689941,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227722
      },
      {
        "date": "2026-03-20",
        "close": 1484.618408,
        "direction_boundary": 1309.337402,
        "core_momentum": 0.13387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228873
      },
      {
        "date": "2026-03-27",
        "close": 1365.0,
        "direction_boundary": 1328.342773,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24623
      },
      {
        "date": "2026-04-03",
        "close": 1415.0,
        "direction_boundary": 1305.190796,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2026-04-10",
        "close": 1428.0,
        "direction_boundary": 1134.445313,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239515
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "direction_boundary": 1206.795044,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238899
      },
      {
        "date": "2026-04-24",
        "close": 1420.0,
        "direction_boundary": 1248.275635,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235826
      },
      {
        "date": "2026-05-01",
        "close": 1411.0,
        "direction_boundary": 1320.625488,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223932
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "direction_boundary": 1302.296875,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220096
      },
      {
        "date": "2026-05-15",
        "close": 1361.0,
        "direction_boundary": 1302.296875,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215338
      },
      {
        "date": "2026-05-22",
        "close": 1312.0,
        "direction_boundary": 1292.650269,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215399
      },
      {
        "date": "2026-05-29",
        "close": 1327.0,
        "direction_boundary": 1359.212036,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2026-06-05",
        "close": 1303.0,
        "direction_boundary": 1302.296875,
        "core_momentum": 0.00054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194693
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "direction_boundary": 1341.848145,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194756
      },
      {
        "date": "2026-06-19",
        "close": 1310.0,
        "direction_boundary": 1365.964722,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2026-06-26",
        "close": 1309.0,
        "direction_boundary": 1398.763306,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2026-07-03",
        "close": 1330.0,
        "direction_boundary": 1396.833984,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196117
      },
      {
        "date": "2026-07-10",
        "close": 1314.0,
        "direction_boundary": 1446.99646,
        "core_momentum": -0.091912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2026-07-17",
        "close": 1304.0,
        "direction_boundary": 1365.964722,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2026-07-24",
        "close": 1313.0,
        "direction_boundary": 1353.424072,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2026-07-31",
        "close": 1333.0,
        "direction_boundary": 1495.229736,
        "core_momentum": -0.108498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2026-08-07",
        "close": 1318.0,
        "direction_boundary": 1478.830444,
        "core_momentum": -0.108755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1234.283447,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 1245.19812,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 1268.847168,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 1273.394775,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 1298.862793,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 1318.873291,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 1309.777588,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 1309.777588,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 1309.777588,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1282.490479,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 1318.873291,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 1274.304443,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 1313.415894,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 1246.10791,
        "volume": 16400
      },
      {
        "date": "2023-11-24",
        "close": 1139.688354,
        "volume": 29600
      },
      {
        "date": "2023-12-01",
        "close": 1145.145874,
        "volume": 9200
      },
      {
        "date": "2023-12-08",
        "close": 1141.507568,
        "volume": 10100
      },
      {
        "date": "2023-12-15",
        "close": 1138.778809,
        "volume": 7900
      },
      {
        "date": "2023-12-22",
        "close": 1142.417114,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 1143.32666,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 1150.603271,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 1148.78418,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 1161.518066,
        "volume": 5400
      },
      {
        "date": "2024-01-26",
        "close": 1155.151001,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 1160.608398,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 1159.698975,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 1151.512817,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 1150.603271,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 1153.331909,
        "volume": 2300
      },
      {
        "date": "2024-03-08",
        "close": 1175.161621,
        "volume": 10900
      },
      {
        "date": "2024-03-15",
        "close": 1154.241455,
        "volume": 6100
      },
      {
        "date": "2024-03-22",
        "close": 1156.060669,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 1194.302856,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 1186.820923,
        "volume": 7000
      },
      {
        "date": "2024-04-12",
        "close": 1187.756104,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 1193.367676,
        "volume": 2400
      },
      {
        "date": "2024-04-26",
        "close": 1220.489624,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 1234.518188,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 1200.849487,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 1180.27417,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 1177.468506,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 1212.072388,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 1225.165771,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 1212.072388,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 1186.820923,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 1243.870605,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 1281.280151,
        "volume": 4800
      },
      {
        "date": "2024-07-12",
        "close": 1256.028687,
        "volume": 9200
      },
      {
        "date": "2024-07-19",
        "close": 1243.870605,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 1217.683838,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 1337.394653,
        "volume": 10800
      },
      {
        "date": "2024-08-09",
        "close": 1262.575439,
        "volume": 1700
      },
      {
        "date": "2024-08-16",
        "close": 1263.51062,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 1234.518188,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 1270.057373,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 1253.223022,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 1253.223022,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1237.323975,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 1256.963989,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 1213.00769,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 1215.813354,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 1201.784668,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 1206.460938,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 1179.338989,
        "volume": 7100
      },
      {
        "date": "2024-11-08",
        "close": 1185.88562,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 1165.310425,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 1165.310425,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 1234.518188,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 1295.308838,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 1350.488159,
        "volume": 4400
      },
      {
        "date": "2024-12-20",
        "close": 1256.028687,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 1253.223022,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 1317.754639,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1288.762207,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 1260.704956,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 1298.114624,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 1316.819458,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 1262.575439,
        "volume": 8600
      },
      {
        "date": "2025-02-14",
        "close": 1253.223022,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 1290.63269,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 1281.280151,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 1271.927856,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 1318.689941,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 1309.337402,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 1328.342773,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 1305.190796,
        "volume": 1700
      },
      {
        "date": "2025-04-11",
        "close": 1134.445313,
        "volume": 4800
      },
      {
        "date": "2025-04-18",
        "close": 1206.795044,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 1248.275635,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 1320.625488,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 1302.296875,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 1302.296875,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 1292.650269,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 1359.212036,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 1302.296875,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 1341.848145,
        "volume": 26400
      },
      {
        "date": "2025-06-20",
        "close": 1365.964722,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 1398.763306,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 1396.833984,
        "volume": 5200
      },
      {
        "date": "2025-07-11",
        "close": 1446.99646,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 1365.964722,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 1353.424072,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 1495.229736,
        "volume": 9200
      },
      {
        "date": "2025-08-08",
        "close": 1478.830444,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 1486.547729,
        "volume": 5800
      },
      {
        "date": "2025-08-22",
        "close": 1449.890503,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 1634.141357,
        "volume": 7800
      },
      {
        "date": "2025-09-05",
        "close": 1495.229736,
        "volume": 13900
      },
      {
        "date": "2025-09-12",
        "close": 1488.477051,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 1485.58313,
        "volume": 3500
      },
      {
        "date": "2025-09-26",
        "close": 1557.932861,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 1500.053101,
        "volume": 4500
      },
      {
        "date": "2025-10-10",
        "close": 1430.597168,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 1413.233276,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 1451.819824,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 1527.063599,
        "volume": 32500
      },
      {
        "date": "2025-11-07",
        "close": 1478.830444,
        "volume": 13000
      },
      {
        "date": "2025-11-14",
        "close": 1535.745605,
        "volume": 3200
      },
      {
        "date": "2025-11-21",
        "close": 1480.759766,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 1570.473511,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 1525.134277,
        "volume": 15100
      },
      {
        "date": "2025-12-12",
        "close": 1514.523071,
        "volume": 8100
      },
      {
        "date": "2025-12-19",
        "close": 1502.947021,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 1509.699707,
        "volume": 6600
      },
      {
        "date": "2026-01-02",
        "close": 1527.063599,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 1563.720947,
        "volume": 8400
      },
      {
        "date": "2026-01-16",
        "close": 1569.508911,
        "volume": 7000
      },
      {
        "date": "2026-01-23",
        "close": 1550.215576,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 1490.406372,
        "volume": 37800
      },
      {
        "date": "2026-02-06",
        "close": 1480.759766,
        "volume": 5400
      },
      {
        "date": "2026-02-13",
        "close": 1542.498291,
        "volume": 85200
      },
      {
        "date": "2026-02-20",
        "close": 1580.120239,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 1619.671387,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 1538.639648,
        "volume": 25700
      },
      {
        "date": "2026-03-13",
        "close": 1508.734985,
        "volume": 10400
      },
      {
        "date": "2026-03-20",
        "close": 1484.618408,
        "volume": 14400
      },
      {
        "date": "2026-03-27",
        "close": 1365.0,
        "volume": 169900
      },
      {
        "date": "2026-04-03",
        "close": 1415.0,
        "volume": 46300
      },
      {
        "date": "2026-04-10",
        "close": 1428.0,
        "volume": 14500
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 1420.0,
        "volume": 8700
      },
      {
        "date": "2026-05-01",
        "close": 1411.0,
        "volume": 11800
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 1361.0,
        "volume": 31500
      },
      {
        "date": "2026-05-22",
        "close": 1312.0,
        "volume": 28800
      },
      {
        "date": "2026-05-29",
        "close": 1327.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 1303.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1310.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1309.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 1330.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 1314.0,
        "volume": 25800
      },
      {
        "date": "2026-07-17",
        "close": 1304.0,
        "volume": 29400
      },
      {
        "date": "2026-07-24",
        "close": 1313.0,
        "volume": 10500
      },
      {
        "date": "2026-07-31",
        "close": 1333.0,
        "volume": 27200
      },
      {
        "date": "2026-08-07",
        "close": 1318.0,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 1412.139119,
      "fair_value": 1317.870855,
      "market_activity": -25.357069,
      "market_dynamics": -0.255309,
      "relative_strength": -25.619541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002725,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.005678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.136251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.019708
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.055245
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.070149
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.120037
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.087177
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013846
      }
    ]
  }
}