{
  "ticker": {
    "uuid": "af38fc4d-389c-4707-a40b-48a0fba611f4",
    "symbol": "MXFS",
    "name": "Invesco MSCI Emerging Markets UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.59,
    "boundary_margin": 0.371934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224385,
    "volatility_stability": 1.1267,
    "risk_context": 0.4457,
    "current_regime": {
      "move": 0.589557,
      "interruption": -0.095091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.764999,
        "direction_boundary": 45.615002,
        "core_momentum": -0.084402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2023-08-25",
        "close": 42.209999,
        "direction_boundary": 45.945,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137801
      },
      {
        "date": "2023-09-01",
        "close": 43.09,
        "direction_boundary": 44.715,
        "core_momentum": -0.036341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136356
      },
      {
        "date": "2023-09-08",
        "close": 42.525002,
        "direction_boundary": 44.080002,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127192
      },
      {
        "date": "2023-09-15",
        "close": 43.145,
        "direction_boundary": 44.080002,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127755
      },
      {
        "date": "2023-09-22",
        "close": 42.52,
        "direction_boundary": 42.424999,
        "core_momentum": 0.002239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2023-09-29",
        "close": 42.299999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127696
      },
      {
        "date": "2023-10-06",
        "close": 41.884998,
        "direction_boundary": 41.895,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127435
      },
      {
        "date": "2023-10-13",
        "close": 42.400002,
        "direction_boundary": 40.775002,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128544
      },
      {
        "date": "2023-10-20",
        "close": 40.880001,
        "direction_boundary": 40.720001,
        "core_momentum": 0.003929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136966
      },
      {
        "date": "2023-10-27",
        "close": 40.735001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137032
      },
      {
        "date": "2023-11-03",
        "close": 42.139999,
        "direction_boundary": 40.330002,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143806
      },
      {
        "date": "2023-11-10",
        "close": 41.994999,
        "direction_boundary": 41.189999,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142456
      },
      {
        "date": "2023-11-17",
        "close": 42.465,
        "direction_boundary": 42.035,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141462
      },
      {
        "date": "2023-11-24",
        "close": 42.450001,
        "direction_boundary": 41.485001,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2023-12-01",
        "close": 42.73,
        "direction_boundary": 43.025002,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2023-12-08",
        "close": 42.625,
        "direction_boundary": 42.555,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139647
      },
      {
        "date": "2023-12-15",
        "close": 43.345001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139779
      },
      {
        "date": "2023-12-22",
        "close": 43.075001,
        "direction_boundary": 41.330002,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2023-12-29",
        "close": 43.544998,
        "direction_boundary": 41.41,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2024-01-05",
        "close": 43.310001,
        "direction_boundary": 43.080002,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2024-01-12",
        "close": 42.970001,
        "direction_boundary": 44.115002,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126804
      },
      {
        "date": "2024-01-19",
        "close": 41.98,
        "direction_boundary": 44.119999,
        "core_momentum": -0.048504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130719
      },
      {
        "date": "2024-01-26",
        "close": 43.025002,
        "direction_boundary": 45.23,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120193
      },
      {
        "date": "2024-02-02",
        "close": 42.869999,
        "direction_boundary": 44.294998,
        "core_momentum": -0.032171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114423
      },
      {
        "date": "2024-02-09",
        "close": 43.814999,
        "direction_boundary": 43.724998,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-02-16",
        "close": 44.325001,
        "direction_boundary": 43.105,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2024-02-23",
        "close": 44.924999,
        "direction_boundary": 42.105,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-03-01",
        "close": 44.889999,
        "direction_boundary": 43.169998,
        "core_momentum": 0.039843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-03-08",
        "close": 44.875,
        "direction_boundary": 41.605,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2024-03-15",
        "close": 45.0,
        "direction_boundary": 41.240002,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2024-03-22",
        "close": 45.41,
        "direction_boundary": 41.639999,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2024-03-29",
        "close": 45.735001,
        "direction_boundary": 42.279999,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2024-04-05",
        "close": 45.685001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2024-04-12",
        "close": 45.884998,
        "direction_boundary": 41.825001,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100818
      },
      {
        "date": "2024-04-19",
        "close": 44.75,
        "direction_boundary": 41.209999,
        "core_momentum": 0.085902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092758
      },
      {
        "date": "2024-04-26",
        "close": 46.195,
        "direction_boundary": 41.150002,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100055
      },
      {
        "date": "2024-05-03",
        "close": 47.25,
        "direction_boundary": 40.645,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-05-10",
        "close": 47.455002,
        "direction_boundary": 41.285,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093875
      },
      {
        "date": "2024-05-17",
        "close": 48.459999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2024-05-24",
        "close": 47.705002,
        "direction_boundary": 42.310001,
        "core_momentum": 0.127511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2024-05-31",
        "close": 46.07,
        "direction_boundary": 42.93,
        "core_momentum": 0.073142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-06-07",
        "close": 47.084999,
        "direction_boundary": 43.154999,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2024-06-14",
        "close": 47.869999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2024-06-21",
        "close": 48.549999,
        "direction_boundary": 42.145,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2024-06-28",
        "close": 48.165001,
        "direction_boundary": 42.540001,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2024-07-05",
        "close": 48.785,
        "direction_boundary": 42.23,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-07-12",
        "close": 49.305,
        "direction_boundary": 42.904999,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2024-07-19",
        "close": 47.720001,
        "direction_boundary": 42.674999,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2024-07-26",
        "close": 47.369999,
        "direction_boundary": 44.57,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2024-08-02",
        "close": 46.134998,
        "direction_boundary": 43.380001,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12585
      },
      {
        "date": "2024-08-09",
        "close": 46.645,
        "direction_boundary": 42.345001,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2024-08-16",
        "close": 47.799999,
        "direction_boundary": 41.764999,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126625
      },
      {
        "date": "2024-08-23",
        "close": 47.650002,
        "direction_boundary": 42.209999,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125951
      },
      {
        "date": "2024-08-30",
        "close": 47.625,
        "direction_boundary": 43.09,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2024-09-06",
        "close": 45.869999,
        "direction_boundary": 42.525002,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137521
      },
      {
        "date": "2024-09-13",
        "close": 47.040001,
        "direction_boundary": 43.145,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141602
      },
      {
        "date": "2024-09-20",
        "close": 46.955002,
        "direction_boundary": 42.52,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141273
      },
      {
        "date": "2024-09-27",
        "close": 50.880001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.202837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2024-10-04",
        "close": 51.59,
        "direction_boundary": 41.884998,
        "core_momentum": 0.231706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2024-10-11",
        "close": 51.220001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2024-10-18",
        "close": 51.32,
        "direction_boundary": 40.880001,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-10-25",
        "close": 50.630001,
        "direction_boundary": 40.735001,
        "core_momentum": 0.242911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2024-11-01",
        "close": 49.904999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2024-11-08",
        "close": 51.169998,
        "direction_boundary": 41.994999,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-11-15",
        "close": 49.360001,
        "direction_boundary": 42.465,
        "core_momentum": 0.162369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2024-11-22",
        "close": 49.785,
        "direction_boundary": 42.450001,
        "core_momentum": 0.172791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2024-11-29",
        "close": 49.560001,
        "direction_boundary": 42.73,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2024-12-06",
        "close": 50.25,
        "direction_boundary": 42.625,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2024-12-13",
        "close": 50.639999,
        "direction_boundary": 43.345001,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2024-12-20",
        "close": 49.945,
        "direction_boundary": 43.075001,
        "core_momentum": 0.159489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2024-12-27",
        "close": 49.810001,
        "direction_boundary": 43.544998,
        "core_momentum": 0.143874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2025-01-03",
        "close": 50.279999,
        "direction_boundary": 43.310001,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16919
      },
      {
        "date": "2025-01-10",
        "close": 49.259998,
        "direction_boundary": 42.970001,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171203
      },
      {
        "date": "2025-01-17",
        "close": 50.349998,
        "direction_boundary": 41.98,
        "core_momentum": 0.199381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167069
      },
      {
        "date": "2025-01-24",
        "close": 50.16,
        "direction_boundary": 43.025002,
        "core_momentum": 0.165834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166738
      },
      {
        "date": "2025-01-31",
        "close": 50.98,
        "direction_boundary": 42.869999,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2025-02-07",
        "close": 51.389999,
        "direction_boundary": 43.814999,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2025-02-14",
        "close": 51.619999,
        "direction_boundary": 44.325001,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 44.924999,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2025-02-28",
        "close": 50.77,
        "direction_boundary": 44.889999,
        "core_momentum": 0.130987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2025-03-07",
        "close": 50.349998,
        "direction_boundary": 44.875,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163834
      },
      {
        "date": "2025-03-21",
        "close": 50.540001,
        "direction_boundary": 45.41,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2025-03-28",
        "close": 50.82,
        "direction_boundary": 45.735001,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120513
      },
      {
        "date": "2025-04-04",
        "close": 45.459999,
        "direction_boundary": 45.685001,
        "core_momentum": -0.004925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2025-04-11",
        "close": 44.439999,
        "direction_boundary": 45.884998,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2025-04-18",
        "close": 45.389999,
        "direction_boundary": 44.75,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199094
      },
      {
        "date": "2025-04-25",
        "close": 46.724998,
        "direction_boundary": 46.195,
        "core_momentum": 0.011473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204002
      },
      {
        "date": "2025-05-02",
        "close": 48.68,
        "direction_boundary": 47.25,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212153
      },
      {
        "date": "2025-05-09",
        "close": 48.740002,
        "direction_boundary": 47.455002,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208864
      },
      {
        "date": "2025-05-16",
        "close": 50.84,
        "direction_boundary": 48.459999,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211434
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 47.705002,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212551
      },
      {
        "date": "2025-05-30",
        "close": 49.285,
        "direction_boundary": 46.07,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213427
      },
      {
        "date": "2025-06-06",
        "close": 50.41,
        "direction_boundary": 47.084999,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2025-06-13",
        "close": 50.84,
        "direction_boundary": 47.869999,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2025-06-20",
        "close": 50.299999,
        "direction_boundary": 48.549999,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214609
      },
      {
        "date": "2025-06-27",
        "close": 51.16,
        "direction_boundary": 48.165001,
        "core_momentum": 0.062182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215791
      },
      {
        "date": "2025-07-04",
        "close": 50.869999,
        "direction_boundary": 48.785,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215635
      },
      {
        "date": "2025-07-11",
        "close": 51.299999,
        "direction_boundary": 49.305,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2025-07-18",
        "close": 52.68,
        "direction_boundary": 47.720001,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2025-07-25",
        "close": 52.259998,
        "direction_boundary": 47.369999,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2025-08-01",
        "close": 52.84,
        "direction_boundary": 46.134998,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2025-08-08",
        "close": 52.59,
        "direction_boundary": 46.645,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.110879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2025-08-22",
        "close": 53.529999,
        "direction_boundary": 47.650002,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2025-08-29",
        "close": 52.84,
        "direction_boundary": 47.625,
        "core_momentum": 0.109501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2025-09-05",
        "close": 53.16,
        "direction_boundary": 45.869999,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2025-09-12",
        "close": 55.259998,
        "direction_boundary": 47.040001,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2025-09-19",
        "close": 55.959999,
        "direction_boundary": 46.955002,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2025-09-26",
        "close": 55.689999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2025-10-03",
        "close": 57.259998,
        "direction_boundary": 51.59,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2025-10-10",
        "close": 56.169998,
        "direction_boundary": 51.220001,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2025-10-17",
        "close": 57.389999,
        "direction_boundary": 51.32,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "direction_boundary": 50.630001,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2025-10-31",
        "close": 59.380001,
        "direction_boundary": 49.904999,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118208
      },
      {
        "date": "2025-11-07",
        "close": 57.849998,
        "direction_boundary": 51.169998,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2025-11-14",
        "close": 59.029999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2025-11-21",
        "close": 56.93,
        "direction_boundary": 49.785,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-11-28",
        "close": 58.130001,
        "direction_boundary": 49.560001,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126708
      },
      {
        "date": "2025-12-05",
        "close": 58.470001,
        "direction_boundary": 50.25,
        "core_momentum": 0.163582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2025-12-12",
        "close": 57.369999,
        "direction_boundary": 50.639999,
        "core_momentum": 0.132899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2025-12-19",
        "close": 57.880001,
        "direction_boundary": 49.945,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2025-12-26",
        "close": 57.860001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2026-01-02",
        "close": 60.119999,
        "direction_boundary": 50.279999,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2026-01-09",
        "close": 61.720001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2026-01-16",
        "close": 62.779999,
        "direction_boundary": 50.349998,
        "core_momentum": 0.246872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 50.16,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2026-01-30",
        "close": 63.130001,
        "direction_boundary": 50.98,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2026-02-06",
        "close": 63.759998,
        "direction_boundary": 51.389999,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-02-13",
        "close": 64.690002,
        "direction_boundary": 51.619999,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-02-20",
        "close": 66.25,
        "direction_boundary": 53.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2026-02-27",
        "close": 66.75,
        "direction_boundary": 50.77,
        "core_momentum": 0.314753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2026-03-06",
        "close": 62.619999,
        "direction_boundary": 50.349998,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2026-03-13",
        "close": 62.689999,
        "direction_boundary": 50.0,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2026-03-20",
        "close": 61.18,
        "direction_boundary": 50.540001,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2026-03-27",
        "close": 60.5,
        "direction_boundary": 50.82,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2026-04-03",
        "close": 61.630001,
        "direction_boundary": 45.459999,
        "core_momentum": 0.355697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2026-04-10",
        "close": 65.139999,
        "direction_boundary": 44.439999,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173922
      },
      {
        "date": "2026-04-17",
        "close": 68.269997,
        "direction_boundary": 45.389999,
        "core_momentum": 0.504076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2026-04-24",
        "close": 68.459999,
        "direction_boundary": 46.724998,
        "core_momentum": 0.465169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2026-05-01",
        "close": 68.459999,
        "direction_boundary": 48.68,
        "core_momentum": 0.406327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180824
      },
      {
        "date": "2026-05-08",
        "close": 72.769997,
        "direction_boundary": 48.740002,
        "core_momentum": 0.493024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2026-05-15",
        "close": 71.050003,
        "direction_boundary": 50.84,
        "core_momentum": 0.397522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2026-05-22",
        "close": 72.089996,
        "direction_boundary": 50.0,
        "core_momentum": 0.4418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2026-05-29",
        "close": 74.529999,
        "direction_boundary": 49.285,
        "core_momentum": 0.512225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2026-06-05",
        "close": 72.349998,
        "direction_boundary": 50.41,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2026-06-12",
        "close": 74.43,
        "direction_boundary": 50.84,
        "core_momentum": 0.464005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2026-06-19",
        "close": 77.610001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.542942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2026-06-26",
        "close": 75.029999,
        "direction_boundary": 51.16,
        "core_momentum": 0.466575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2026-07-03",
        "close": 75.190002,
        "direction_boundary": 50.869999,
        "core_momentum": 0.478081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2026-07-10",
        "close": 74.410004,
        "direction_boundary": 51.299999,
        "core_momentum": 0.450487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2026-07-17",
        "close": 70.230003,
        "direction_boundary": 52.68,
        "core_momentum": 0.333144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2026-07-24",
        "close": 71.389999,
        "direction_boundary": 52.259998,
        "core_momentum": 0.366054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2026-07-31",
        "close": 70.610001,
        "direction_boundary": 52.84,
        "core_momentum": 0.336298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2026-08-07",
        "close": 72.150002,
        "direction_boundary": 52.59,
        "core_momentum": 0.371934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.764999,
        "volume": 27
      },
      {
        "date": "2023-08-25",
        "close": 42.209999,
        "volume": 1040
      },
      {
        "date": "2023-09-01",
        "close": 43.09,
        "volume": 809
      },
      {
        "date": "2023-09-08",
        "close": 42.525002,
        "volume": 987
      },
      {
        "date": "2023-09-15",
        "close": 43.145,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 42.52,
        "volume": 1131
      },
      {
        "date": "2023-09-29",
        "close": 42.299999,
        "volume": 206
      },
      {
        "date": "2023-10-06",
        "close": 41.884998,
        "volume": 1757
      },
      {
        "date": "2023-10-13",
        "close": 42.400002,
        "volume": 3387
      },
      {
        "date": "2023-10-20",
        "close": 40.880001,
        "volume": 613
      },
      {
        "date": "2023-10-27",
        "close": 40.735001,
        "volume": 1504
      },
      {
        "date": "2023-11-03",
        "close": 42.139999,
        "volume": 2275
      },
      {
        "date": "2023-11-10",
        "close": 41.994999,
        "volume": 4112
      },
      {
        "date": "2023-11-17",
        "close": 42.465,
        "volume": 2358
      },
      {
        "date": "2023-11-24",
        "close": 42.450001,
        "volume": 365
      },
      {
        "date": "2023-12-01",
        "close": 42.73,
        "volume": 16881
      },
      {
        "date": "2023-12-08",
        "close": 42.625,
        "volume": 658
      },
      {
        "date": "2023-12-15",
        "close": 43.345001,
        "volume": 3688
      },
      {
        "date": "2023-12-22",
        "close": 43.075001,
        "volume": 540
      },
      {
        "date": "2023-12-29",
        "close": 43.544998,
        "volume": 340
      },
      {
        "date": "2024-01-05",
        "close": 43.310001,
        "volume": 508
      },
      {
        "date": "2024-01-12",
        "close": 42.970001,
        "volume": 615
      },
      {
        "date": "2024-01-19",
        "close": 41.98,
        "volume": 6884
      },
      {
        "date": "2024-01-26",
        "close": 43.025002,
        "volume": 569
      },
      {
        "date": "2024-02-02",
        "close": 42.869999,
        "volume": 772
      },
      {
        "date": "2024-02-09",
        "close": 43.814999,
        "volume": 2451
      },
      {
        "date": "2024-02-16",
        "close": 44.325001,
        "volume": 1728
      },
      {
        "date": "2024-02-23",
        "close": 44.924999,
        "volume": 1297
      },
      {
        "date": "2024-03-01",
        "close": 44.889999,
        "volume": 13303
      },
      {
        "date": "2024-03-08",
        "close": 44.875,
        "volume": 504
      },
      {
        "date": "2024-03-15",
        "close": 45.0,
        "volume": 4251
      },
      {
        "date": "2024-03-22",
        "close": 45.41,
        "volume": 2822
      },
      {
        "date": "2024-03-29",
        "close": 45.735001,
        "volume": 1056
      },
      {
        "date": "2024-04-05",
        "close": 45.685001,
        "volume": 3631
      },
      {
        "date": "2024-04-12",
        "close": 45.884998,
        "volume": 6756
      },
      {
        "date": "2024-04-19",
        "close": 44.75,
        "volume": 3165
      },
      {
        "date": "2024-04-26",
        "close": 46.195,
        "volume": 1869
      },
      {
        "date": "2024-05-03",
        "close": 47.25,
        "volume": 4518
      },
      {
        "date": "2024-05-10",
        "close": 47.455002,
        "volume": 1524
      },
      {
        "date": "2024-05-17",
        "close": 48.459999,
        "volume": 2535
      },
      {
        "date": "2024-05-24",
        "close": 47.705002,
        "volume": 1447
      },
      {
        "date": "2024-05-31",
        "close": 46.07,
        "volume": 866
      },
      {
        "date": "2024-06-07",
        "close": 47.084999,
        "volume": 3175
      },
      {
        "date": "2024-06-14",
        "close": 47.869999,
        "volume": 2503
      },
      {
        "date": "2024-06-21",
        "close": 48.549999,
        "volume": 3367
      },
      {
        "date": "2024-06-28",
        "close": 48.165001,
        "volume": 2194
      },
      {
        "date": "2024-07-05",
        "close": 48.785,
        "volume": 6007
      },
      {
        "date": "2024-07-12",
        "close": 49.305,
        "volume": 1292
      },
      {
        "date": "2024-07-19",
        "close": 47.720001,
        "volume": 5227
      },
      {
        "date": "2024-07-26",
        "close": 47.369999,
        "volume": 4689
      },
      {
        "date": "2024-08-02",
        "close": 46.134998,
        "volume": 2731
      },
      {
        "date": "2024-08-09",
        "close": 46.645,
        "volume": 473
      },
      {
        "date": "2024-08-16",
        "close": 47.799999,
        "volume": 698
      },
      {
        "date": "2024-08-23",
        "close": 47.650002,
        "volume": 5877
      },
      {
        "date": "2024-08-30",
        "close": 47.625,
        "volume": 287
      },
      {
        "date": "2024-09-06",
        "close": 45.869999,
        "volume": 343
      },
      {
        "date": "2024-09-13",
        "close": 47.040001,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 46.955002,
        "volume": 785
      },
      {
        "date": "2024-09-27",
        "close": 50.880001,
        "volume": 1658
      },
      {
        "date": "2024-10-04",
        "close": 51.59,
        "volume": 1032
      },
      {
        "date": "2024-10-11",
        "close": 51.220001,
        "volume": 576
      },
      {
        "date": "2024-10-18",
        "close": 51.32,
        "volume": 8104
      },
      {
        "date": "2024-10-25",
        "close": 50.630001,
        "volume": 509
      },
      {
        "date": "2024-11-01",
        "close": 49.904999,
        "volume": 973
      },
      {
        "date": "2024-11-08",
        "close": 51.169998,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 49.360001,
        "volume": 1320
      },
      {
        "date": "2024-11-22",
        "close": 49.785,
        "volume": 274
      },
      {
        "date": "2024-11-29",
        "close": 49.560001,
        "volume": 16145
      },
      {
        "date": "2024-12-06",
        "close": 50.25,
        "volume": 3326
      },
      {
        "date": "2024-12-13",
        "close": 50.639999,
        "volume": 609
      },
      {
        "date": "2024-12-20",
        "close": 49.945,
        "volume": 1147
      },
      {
        "date": "2024-12-27",
        "close": 49.810001,
        "volume": 212
      },
      {
        "date": "2025-01-03",
        "close": 50.279999,
        "volume": 1572
      },
      {
        "date": "2025-01-10",
        "close": 49.259998,
        "volume": 1416
      },
      {
        "date": "2025-01-17",
        "close": 50.349998,
        "volume": 631
      },
      {
        "date": "2025-01-24",
        "close": 50.16,
        "volume": 1629
      },
      {
        "date": "2025-01-31",
        "close": 50.98,
        "volume": 530
      },
      {
        "date": "2025-02-07",
        "close": 51.389999,
        "volume": 538
      },
      {
        "date": "2025-02-14",
        "close": 51.619999,
        "volume": 161
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 2629
      },
      {
        "date": "2025-02-28",
        "close": 50.77,
        "volume": 8241
      },
      {
        "date": "2025-03-07",
        "close": 50.349998,
        "volume": 561
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 198
      },
      {
        "date": "2025-03-21",
        "close": 50.540001,
        "volume": 1087
      },
      {
        "date": "2025-03-28",
        "close": 50.82,
        "volume": 1203
      },
      {
        "date": "2025-04-04",
        "close": 45.459999,
        "volume": 2236
      },
      {
        "date": "2025-04-11",
        "close": 44.439999,
        "volume": 920
      },
      {
        "date": "2025-04-18",
        "close": 45.389999,
        "volume": 410
      },
      {
        "date": "2025-04-25",
        "close": 46.724998,
        "volume": 1347
      },
      {
        "date": "2025-05-02",
        "close": 48.68,
        "volume": 173
      },
      {
        "date": "2025-05-09",
        "close": 48.740002,
        "volume": 2055
      },
      {
        "date": "2025-05-16",
        "close": 50.84,
        "volume": 840
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 4234
      },
      {
        "date": "2025-05-30",
        "close": 49.285,
        "volume": 738
      },
      {
        "date": "2025-06-06",
        "close": 50.41,
        "volume": 1613
      },
      {
        "date": "2025-06-13",
        "close": 50.84,
        "volume": 675
      },
      {
        "date": "2025-06-20",
        "close": 50.299999,
        "volume": 11178
      },
      {
        "date": "2025-06-27",
        "close": 51.16,
        "volume": 8857
      },
      {
        "date": "2025-07-04",
        "close": 50.869999,
        "volume": 7076
      },
      {
        "date": "2025-07-11",
        "close": 51.299999,
        "volume": 872
      },
      {
        "date": "2025-07-18",
        "close": 52.68,
        "volume": 295
      },
      {
        "date": "2025-07-25",
        "close": 52.259998,
        "volume": 782
      },
      {
        "date": "2025-08-01",
        "close": 52.84,
        "volume": 4408
      },
      {
        "date": "2025-08-08",
        "close": 52.59,
        "volume": 22341
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "volume": 6451
      },
      {
        "date": "2025-08-22",
        "close": 53.529999,
        "volume": 4954
      },
      {
        "date": "2025-08-29",
        "close": 52.84,
        "volume": 5575
      },
      {
        "date": "2025-09-05",
        "close": 53.16,
        "volume": 4634
      },
      {
        "date": "2025-09-12",
        "close": 55.259998,
        "volume": 447
      },
      {
        "date": "2025-09-19",
        "close": 55.959999,
        "volume": 2756
      },
      {
        "date": "2025-09-26",
        "close": 55.689999,
        "volume": 3039
      },
      {
        "date": "2025-10-03",
        "close": 57.259998,
        "volume": 523
      },
      {
        "date": "2025-10-10",
        "close": 56.169998,
        "volume": 8117
      },
      {
        "date": "2025-10-17",
        "close": 57.389999,
        "volume": 10292
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "volume": 3364
      },
      {
        "date": "2025-10-31",
        "close": 59.380001,
        "volume": 1998
      },
      {
        "date": "2025-11-07",
        "close": 57.849998,
        "volume": 5439
      },
      {
        "date": "2025-11-14",
        "close": 59.029999,
        "volume": 8914
      },
      {
        "date": "2025-11-21",
        "close": 56.93,
        "volume": 1840
      },
      {
        "date": "2025-11-28",
        "close": 58.130001,
        "volume": 898
      },
      {
        "date": "2025-12-05",
        "close": 58.470001,
        "volume": 2582
      },
      {
        "date": "2025-12-12",
        "close": 57.369999,
        "volume": 7051
      },
      {
        "date": "2025-12-19",
        "close": 57.880001,
        "volume": 1243
      },
      {
        "date": "2025-12-26",
        "close": 57.860001,
        "volume": 249
      },
      {
        "date": "2026-01-02",
        "close": 60.119999,
        "volume": 1154
      },
      {
        "date": "2026-01-09",
        "close": 61.720001,
        "volume": 4897
      },
      {
        "date": "2026-01-16",
        "close": 62.779999,
        "volume": 1638
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 4976
      },
      {
        "date": "2026-01-30",
        "close": 63.130001,
        "volume": 6265
      },
      {
        "date": "2026-02-06",
        "close": 63.759998,
        "volume": 2437
      },
      {
        "date": "2026-02-13",
        "close": 64.690002,
        "volume": 4227
      },
      {
        "date": "2026-02-20",
        "close": 66.25,
        "volume": 1597
      },
      {
        "date": "2026-02-27",
        "close": 66.75,
        "volume": 5205
      },
      {
        "date": "2026-03-06",
        "close": 62.619999,
        "volume": 2288
      },
      {
        "date": "2026-03-13",
        "close": 62.689999,
        "volume": 4631
      },
      {
        "date": "2026-03-20",
        "close": 61.18,
        "volume": 3843
      },
      {
        "date": "2026-03-27",
        "close": 60.5,
        "volume": 8405
      },
      {
        "date": "2026-04-03",
        "close": 61.630001,
        "volume": 880
      },
      {
        "date": "2026-04-10",
        "close": 65.139999,
        "volume": 2508
      },
      {
        "date": "2026-04-17",
        "close": 68.269997,
        "volume": 4509
      },
      {
        "date": "2026-04-24",
        "close": 68.459999,
        "volume": 1283
      },
      {
        "date": "2026-05-01",
        "close": 68.459999,
        "volume": 819
      },
      {
        "date": "2026-05-08",
        "close": 72.769997,
        "volume": 4006
      },
      {
        "date": "2026-05-15",
        "close": 71.050003,
        "volume": 1876
      },
      {
        "date": "2026-05-22",
        "close": 72.089996,
        "volume": 4169
      },
      {
        "date": "2026-05-29",
        "close": 74.529999,
        "volume": 3002
      },
      {
        "date": "2026-06-05",
        "close": 72.349998,
        "volume": 5523
      },
      {
        "date": "2026-06-12",
        "close": 74.43,
        "volume": 408
      },
      {
        "date": "2026-06-19",
        "close": 77.610001,
        "volume": 609
      },
      {
        "date": "2026-06-26",
        "close": 75.029999,
        "volume": 1112
      },
      {
        "date": "2026-07-03",
        "close": 75.190002,
        "volume": 66
      },
      {
        "date": "2026-07-10",
        "close": 74.410004,
        "volume": 5080
      },
      {
        "date": "2026-07-17",
        "close": 70.230003,
        "volume": 3377
      },
      {
        "date": "2026-07-24",
        "close": 71.389999,
        "volume": 997
      },
      {
        "date": "2026-07-31",
        "close": 70.610001,
        "volume": 7544
      },
      {
        "date": "2026-08-07",
        "close": 72.150002,
        "volume": 3032
      }
    ],
    "sharemaestro_context": {
      "trend": 68.438333,
      "fair_value": 52.680288,
      "market_activity": 18.689464,
      "market_dynamics": -0.596201,
      "relative_strength": -2.211506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008652,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.01536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.012576
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.005417
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005174
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.001179
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.01607
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002327
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.159877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589557
      }
    ]
  }
}