{
  "ticker": {
    "uuid": "af390019-7f11-4b27-8cde-fea50cb2faa6",
    "symbol": "FCOR",
    "name": "FIDELITY MERRIMACK STREET TRUST CORPORATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.68767,
    "boundary_margin": 0.017561,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049304,
    "volatility_stability": 0.9862,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.167246,
      "interruption": -0.046522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.685,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.415899,
        "direction_boundary": 40.145464,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056875
      },
      {
        "date": "2023-08-25",
        "close": 39.645626,
        "direction_boundary": 40.000596,
        "core_momentum": -0.008874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055818
      },
      {
        "date": "2023-09-01",
        "close": 39.8288,
        "direction_boundary": 39.290561,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055578
      },
      {
        "date": "2023-09-08",
        "close": 39.691398,
        "direction_boundary": 39.273471,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055441
      },
      {
        "date": "2023-09-15",
        "close": 39.562861,
        "direction_boundary": 38.88894,
        "core_momentum": 0.017329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055554
      },
      {
        "date": "2023-09-22",
        "close": 39.341245,
        "direction_boundary": 38.487318,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053768
      },
      {
        "date": "2023-09-29",
        "close": 38.874137,
        "direction_boundary": 37.545556,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055676
      },
      {
        "date": "2023-10-06",
        "close": 38.29605,
        "direction_boundary": 37.481266,
        "core_momentum": 0.021738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056212
      },
      {
        "date": "2023-10-13",
        "close": 38.802987,
        "direction_boundary": 36.889795,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059206
      },
      {
        "date": "2023-10-20",
        "close": 37.975878,
        "direction_boundary": 36.586773,
        "core_momentum": 0.037967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065424
      },
      {
        "date": "2023-10-27",
        "close": 38.246245,
        "direction_boundary": 37.182846,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064904
      },
      {
        "date": "2023-11-03",
        "close": 39.138806,
        "direction_boundary": 37.079679,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073395
      },
      {
        "date": "2023-11-10",
        "close": 39.138806,
        "direction_boundary": 38.145731,
        "core_momentum": 0.026034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073403
      },
      {
        "date": "2023-11-17",
        "close": 39.826078,
        "direction_boundary": 38.498216,
        "core_momentum": 0.034492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075286
      },
      {
        "date": "2023-11-24",
        "close": 39.959962,
        "direction_boundary": 38.979658,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075385
      },
      {
        "date": "2023-12-01",
        "close": 40.78897,
        "direction_boundary": 39.637056,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079246
      },
      {
        "date": "2023-12-08",
        "close": 40.914337,
        "direction_boundary": 39.611189,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07901
      },
      {
        "date": "2023-12-15",
        "close": 42.033683,
        "direction_boundary": 39.852615,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086456
      },
      {
        "date": "2023-12-22",
        "close": 42.029206,
        "direction_boundary": 39.153341,
        "core_momentum": 0.073451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08646
      },
      {
        "date": "2023-12-29",
        "close": 42.247894,
        "direction_boundary": 38.77819,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-01-05",
        "close": 41.668294,
        "direction_boundary": 39.667131,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2024-01-12",
        "close": 42.06368,
        "direction_boundary": 40.274402,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2024-01-19",
        "close": 41.659308,
        "direction_boundary": 40.334853,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2024-01-26",
        "close": 41.803085,
        "direction_boundary": 40.398849,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085656
      },
      {
        "date": "2024-02-02",
        "close": 42.184866,
        "direction_boundary": 40.63307,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2024-02-09",
        "close": 41.734077,
        "direction_boundary": 39.817633,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2024-02-16",
        "close": 41.544745,
        "direction_boundary": 39.592086,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085955
      },
      {
        "date": "2024-02-23",
        "close": 41.698014,
        "direction_boundary": 39.219067,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085818
      },
      {
        "date": "2024-03-01",
        "close": 41.871994,
        "direction_boundary": 39.454016,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2024-03-08",
        "close": 42.220286,
        "direction_boundary": 39.643454,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085865
      },
      {
        "date": "2024-03-15",
        "close": 41.777005,
        "direction_boundary": 39.719421,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087407
      },
      {
        "date": "2024-03-22",
        "close": 42.120774,
        "direction_boundary": 40.14581,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087068
      },
      {
        "date": "2024-03-29",
        "close": 42.211113,
        "direction_boundary": 40.254079,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084507
      },
      {
        "date": "2024-04-05",
        "close": 41.75723,
        "direction_boundary": 40.6643,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082898
      },
      {
        "date": "2024-04-12",
        "close": 41.403201,
        "direction_boundary": 40.293355,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083207
      },
      {
        "date": "2024-04-19",
        "close": 41.103638,
        "direction_boundary": 40.158069,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077085
      },
      {
        "date": "2024-04-26",
        "close": 41.118162,
        "direction_boundary": 40.511839,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076944
      },
      {
        "date": "2024-05-03",
        "close": 41.728603,
        "direction_boundary": 40.24923,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073334
      },
      {
        "date": "2024-05-10",
        "close": 41.70127,
        "direction_boundary": 40.179201,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073383
      },
      {
        "date": "2024-05-17",
        "close": 42.038378,
        "direction_boundary": 39.631223,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070663
      },
      {
        "date": "2024-05-24",
        "close": 41.938157,
        "direction_boundary": 39.585704,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070904
      },
      {
        "date": "2024-05-31",
        "close": 41.975398,
        "direction_boundary": 40.007202,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06559
      },
      {
        "date": "2024-06-07",
        "close": 42.119157,
        "direction_boundary": 39.84914,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065612
      },
      {
        "date": "2024-06-14",
        "close": 42.647553,
        "direction_boundary": 40.156483,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056635
      },
      {
        "date": "2024-06-21",
        "close": 42.542386,
        "direction_boundary": 40.156483,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056785
      },
      {
        "date": "2024-06-28",
        "close": 42.260007,
        "direction_boundary": 40.270562,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05719
      },
      {
        "date": "2024-07-05",
        "close": 42.723545,
        "direction_boundary": 39.671613,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055488
      },
      {
        "date": "2024-07-12",
        "close": 43.065737,
        "direction_boundary": 40.270562,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055075
      },
      {
        "date": "2024-07-19",
        "close": 42.86123,
        "direction_boundary": 40.451128,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053595
      },
      {
        "date": "2024-07-26",
        "close": 42.943841,
        "direction_boundary": 40.237616,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053503
      },
      {
        "date": "2024-08-02",
        "close": 43.904176,
        "direction_boundary": 39.954874,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060071
      },
      {
        "date": "2024-08-09",
        "close": 43.581757,
        "direction_boundary": 39.660028,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2024-08-16",
        "close": 44.023931,
        "direction_boundary": 39.415899,
        "core_momentum": 0.116908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059271
      },
      {
        "date": "2024-08-23",
        "close": 44.355562,
        "direction_boundary": 39.645626,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059694
      },
      {
        "date": "2024-08-30",
        "close": 44.114863,
        "direction_boundary": 39.8288,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060598
      },
      {
        "date": "2024-09-06",
        "close": 44.604823,
        "direction_boundary": 39.691398,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061287
      },
      {
        "date": "2024-09-13",
        "close": 44.914514,
        "direction_boundary": 39.562861,
        "core_momentum": 0.13527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058804
      },
      {
        "date": "2024-09-20",
        "close": 44.715757,
        "direction_boundary": 39.341245,
        "core_momentum": 0.136613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059088
      },
      {
        "date": "2024-09-27",
        "close": 44.891403,
        "direction_boundary": 38.874137,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2024-10-04",
        "close": 44.390549,
        "direction_boundary": 38.29605,
        "core_momentum": 0.159142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059314
      },
      {
        "date": "2024-10-11",
        "close": 44.180932,
        "direction_boundary": 38.802987,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058149
      },
      {
        "date": "2024-10-18",
        "close": 44.223597,
        "direction_boundary": 37.975878,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056483
      },
      {
        "date": "2024-10-25",
        "close": 43.750382,
        "direction_boundary": 38.246245,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059474
      },
      {
        "date": "2024-11-01",
        "close": 43.46852,
        "direction_boundary": 39.138806,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057915
      },
      {
        "date": "2024-11-08",
        "close": 43.996212,
        "direction_boundary": 39.138806,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059599
      },
      {
        "date": "2024-11-15",
        "close": 43.57093,
        "direction_boundary": 39.826078,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0611
      },
      {
        "date": "2024-11-22",
        "close": 43.618876,
        "direction_boundary": 39.959962,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060862
      },
      {
        "date": "2024-11-29",
        "close": 44.307993,
        "direction_boundary": 40.78897,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063936
      },
      {
        "date": "2024-12-06",
        "close": 44.590635,
        "direction_boundary": 40.914337,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064188
      },
      {
        "date": "2024-12-13",
        "close": 43.849225,
        "direction_boundary": 42.033683,
        "core_momentum": 0.043193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067544
      },
      {
        "date": "2024-12-20",
        "close": 43.529303,
        "direction_boundary": 42.029206,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068383
      },
      {
        "date": "2024-12-27",
        "close": 43.391392,
        "direction_boundary": 42.247894,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067782
      },
      {
        "date": "2025-01-03",
        "close": 43.385114,
        "direction_boundary": 41.668294,
        "core_momentum": 0.041202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066272
      },
      {
        "date": "2025-01-10",
        "close": 42.944133,
        "direction_boundary": 42.06368,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067015
      },
      {
        "date": "2025-01-17",
        "close": 43.44141,
        "direction_boundary": 41.659308,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068538
      },
      {
        "date": "2025-01-24",
        "close": 43.488229,
        "direction_boundary": 41.803085,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068514
      },
      {
        "date": "2025-01-31",
        "close": 43.707665,
        "direction_boundary": 42.184866,
        "core_momentum": 0.036098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061459
      },
      {
        "date": "2025-02-07",
        "close": 43.886602,
        "direction_boundary": 41.734077,
        "core_momentum": 0.051577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060825
      },
      {
        "date": "2025-02-14",
        "close": 44.009032,
        "direction_boundary": 41.544745,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059289
      },
      {
        "date": "2025-02-21",
        "close": 44.14088,
        "direction_boundary": 41.698014,
        "core_momentum": 0.058585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058469
      },
      {
        "date": "2025-02-28",
        "close": 44.674521,
        "direction_boundary": 41.871994,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060314
      },
      {
        "date": "2025-03-07",
        "close": 44.315386,
        "direction_boundary": 42.220286,
        "core_momentum": 0.049623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05944
      },
      {
        "date": "2025-03-14",
        "close": 44.201786,
        "direction_boundary": 41.777005,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058601
      },
      {
        "date": "2025-03-21",
        "close": 44.499774,
        "direction_boundary": 42.120774,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059185
      },
      {
        "date": "2025-03-28",
        "close": 44.427757,
        "direction_boundary": 42.211113,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058914
      },
      {
        "date": "2025-04-04",
        "close": 44.725025,
        "direction_boundary": 41.75723,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05755
      },
      {
        "date": "2025-04-11",
        "close": 43.346949,
        "direction_boundary": 41.403201,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072129
      },
      {
        "date": "2025-04-18",
        "close": 43.88797,
        "direction_boundary": 41.103638,
        "core_momentum": 0.067739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074377
      },
      {
        "date": "2025-04-25",
        "close": 44.367697,
        "direction_boundary": 41.118162,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074339
      },
      {
        "date": "2025-05-02",
        "close": 44.20437,
        "direction_boundary": 41.728603,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073914
      },
      {
        "date": "2025-05-09",
        "close": 44.078839,
        "direction_boundary": 41.70127,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072178
      },
      {
        "date": "2025-05-16",
        "close": 44.278851,
        "direction_boundary": 42.038378,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071009
      },
      {
        "date": "2025-05-23",
        "close": 44.078839,
        "direction_boundary": 41.938157,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071361
      },
      {
        "date": "2025-05-30",
        "close": 44.560405,
        "direction_boundary": 41.975398,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069592
      },
      {
        "date": "2025-06-06",
        "close": 44.393101,
        "direction_boundary": 42.119157,
        "core_momentum": 0.053988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06922
      },
      {
        "date": "2025-06-13",
        "close": 44.71337,
        "direction_boundary": 42.647553,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065611
      },
      {
        "date": "2025-06-20",
        "close": 44.923696,
        "direction_boundary": 42.542386,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064764
      },
      {
        "date": "2025-06-27",
        "close": 45.199031,
        "direction_boundary": 42.260007,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064786
      },
      {
        "date": "2025-07-04",
        "close": 45.297778,
        "direction_boundary": 42.723545,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064743
      },
      {
        "date": "2025-07-11",
        "close": 45.034453,
        "direction_boundary": 43.065737,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2025-07-18",
        "close": 45.103067,
        "direction_boundary": 42.86123,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061849
      },
      {
        "date": "2025-07-25",
        "close": 45.323784,
        "direction_boundary": 42.943841,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062028
      },
      {
        "date": "2025-08-01",
        "close": 45.769548,
        "direction_boundary": 43.904176,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0629
      },
      {
        "date": "2025-08-08",
        "close": 45.68767,
        "direction_boundary": 43.581757,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062996
      },
      {
        "date": "2025-08-15",
        "close": 45.747778,
        "direction_boundary": 44.023931,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062971
      },
      {
        "date": "2025-08-22",
        "close": 45.957385,
        "direction_boundary": 44.355562,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063084
      },
      {
        "date": "2025-08-29",
        "close": 45.839526,
        "direction_boundary": 44.114863,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061467
      },
      {
        "date": "2025-09-05",
        "close": 46.390528,
        "direction_boundary": 44.604823,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061833
      },
      {
        "date": "2025-09-12",
        "close": 46.695029,
        "direction_boundary": 44.914514,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061848
      },
      {
        "date": "2025-09-19",
        "close": 46.651529,
        "direction_boundary": 44.715757,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061617
      },
      {
        "date": "2025-09-26",
        "close": 46.444082,
        "direction_boundary": 44.891403,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062058
      },
      {
        "date": "2025-10-03",
        "close": 46.68125,
        "direction_boundary": 44.390549,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061844
      },
      {
        "date": "2025-10-10",
        "close": 46.739456,
        "direction_boundary": 44.180932,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039661
      },
      {
        "date": "2025-10-17",
        "close": 47.014188,
        "direction_boundary": 44.223597,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037504
      },
      {
        "date": "2025-10-24",
        "close": 47.195403,
        "direction_boundary": 43.750382,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035642
      },
      {
        "date": "2025-10-31",
        "close": 46.71643,
        "direction_boundary": 43.46852,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038857
      },
      {
        "date": "2025-11-07",
        "close": 46.696957,
        "direction_boundary": 43.996212,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038379
      },
      {
        "date": "2025-11-14",
        "close": 46.570381,
        "direction_boundary": 43.57093,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03882
      },
      {
        "date": "2025-11-21",
        "close": 46.852744,
        "direction_boundary": 43.618876,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038058
      },
      {
        "date": "2025-11-28",
        "close": 47.158509,
        "direction_boundary": 44.307993,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036556
      },
      {
        "date": "2025-12-05",
        "close": 46.875128,
        "direction_boundary": 44.590635,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037417
      },
      {
        "date": "2025-12-12",
        "close": 46.728552,
        "direction_boundary": 43.849225,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037343
      },
      {
        "date": "2025-12-19",
        "close": 46.894672,
        "direction_boundary": 43.529303,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037193
      },
      {
        "date": "2025-12-26",
        "close": 47.129194,
        "direction_boundary": 43.391392,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036956
      },
      {
        "date": "2026-01-02",
        "close": 46.896865,
        "direction_boundary": 43.385114,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038039
      },
      {
        "date": "2026-01-09",
        "close": 47.034278,
        "direction_boundary": 42.944133,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036654
      },
      {
        "date": "2026-01-16",
        "close": 47.004832,
        "direction_boundary": 43.44141,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036792
      },
      {
        "date": "2026-01-23",
        "close": 47.130368,
        "direction_boundary": 43.488229,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036523
      },
      {
        "date": "2026-01-30",
        "close": 47.120582,
        "direction_boundary": 43.707665,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034566
      },
      {
        "date": "2026-02-06",
        "close": 47.219079,
        "direction_boundary": 43.886602,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034331
      },
      {
        "date": "2026-02-13",
        "close": 47.603214,
        "direction_boundary": 44.009032,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035616
      },
      {
        "date": "2026-02-20",
        "close": 47.652462,
        "direction_boundary": 44.14088,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035348
      },
      {
        "date": "2026-02-27",
        "close": 47.731398,
        "direction_boundary": 44.674521,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034884
      },
      {
        "date": "2026-03-06",
        "close": 47.302418,
        "direction_boundary": 44.315386,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034511
      },
      {
        "date": "2026-03-13",
        "close": 46.574932,
        "direction_boundary": 44.201786,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040181
      },
      {
        "date": "2026-03-20",
        "close": 46.436551,
        "direction_boundary": 44.499774,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040365
      },
      {
        "date": "2026-03-27",
        "close": 46.268518,
        "direction_boundary": 44.427757,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040205
      },
      {
        "date": "2026-04-03",
        "close": 46.927922,
        "direction_boundary": 44.725025,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044317
      },
      {
        "date": "2026-04-10",
        "close": 46.991126,
        "direction_boundary": 43.346949,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044322
      },
      {
        "date": "2026-04-17",
        "close": 47.316075,
        "direction_boundary": 43.88797,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044607
      },
      {
        "date": "2026-04-24",
        "close": 47.219334,
        "direction_boundary": 44.367697,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044404
      },
      {
        "date": "2026-05-01",
        "close": 46.796436,
        "direction_boundary": 44.20437,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043878
      },
      {
        "date": "2026-05-08",
        "close": 46.995693,
        "direction_boundary": 44.078839,
        "core_momentum": 0.066174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044251
      },
      {
        "date": "2026-05-15",
        "close": 46.539822,
        "direction_boundary": 44.278851,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046223
      },
      {
        "date": "2026-05-22",
        "close": 46.668823,
        "direction_boundary": 44.078839,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045581
      },
      {
        "date": "2026-05-29",
        "close": 47.143657,
        "direction_boundary": 44.560405,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046895
      },
      {
        "date": "2026-06-05",
        "close": 46.824917,
        "direction_boundary": 44.393101,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0471
      },
      {
        "date": "2026-06-12",
        "close": 47.034091,
        "direction_boundary": 44.71337,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04728
      },
      {
        "date": "2026-06-19",
        "close": 47.083894,
        "direction_boundary": 44.923696,
        "core_momentum": 0.048086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047058
      },
      {
        "date": "2026-06-26",
        "close": 47.083001,
        "direction_boundary": 45.199031,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046539
      },
      {
        "date": "2026-07-03",
        "close": 46.961242,
        "direction_boundary": 45.297778,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046156
      },
      {
        "date": "2026-07-10",
        "close": 46.612643,
        "direction_boundary": 45.034453,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047097
      },
      {
        "date": "2026-07-17",
        "close": 46.612643,
        "direction_boundary": 45.103067,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047098
      },
      {
        "date": "2026-07-24",
        "close": 46.184364,
        "direction_boundary": 45.323784,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048458
      },
      {
        "date": "2026-07-31",
        "close": 46.2,
        "direction_boundary": 45.769548,
        "core_momentum": 0.009405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048477
      },
      {
        "date": "2026-08-07",
        "close": 46.49,
        "direction_boundary": 45.68767,
        "core_momentum": 0.017561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.415899,
        "volume": 138270
      },
      {
        "date": "2023-08-25",
        "close": 39.645626,
        "volume": 279067
      },
      {
        "date": "2023-09-01",
        "close": 39.8288,
        "volume": 146883
      },
      {
        "date": "2023-09-08",
        "close": 39.691398,
        "volume": 261465
      },
      {
        "date": "2023-09-15",
        "close": 39.562861,
        "volume": 115304
      },
      {
        "date": "2023-09-22",
        "close": 39.341245,
        "volume": 107650
      },
      {
        "date": "2023-09-29",
        "close": 38.874137,
        "volume": 151717
      },
      {
        "date": "2023-10-06",
        "close": 38.29605,
        "volume": 292456
      },
      {
        "date": "2023-10-13",
        "close": 38.802987,
        "volume": 152174
      },
      {
        "date": "2023-10-20",
        "close": 37.975878,
        "volume": 214733
      },
      {
        "date": "2023-10-27",
        "close": 38.246245,
        "volume": 131745
      },
      {
        "date": "2023-11-03",
        "close": 39.138806,
        "volume": 240256
      },
      {
        "date": "2023-11-10",
        "close": 39.138806,
        "volume": 224543
      },
      {
        "date": "2023-11-17",
        "close": 39.826078,
        "volume": 355846
      },
      {
        "date": "2023-11-24",
        "close": 39.959962,
        "volume": 227943
      },
      {
        "date": "2023-12-01",
        "close": 40.78897,
        "volume": 279527
      },
      {
        "date": "2023-12-08",
        "close": 40.914337,
        "volume": 294882
      },
      {
        "date": "2023-12-15",
        "close": 42.033683,
        "volume": 288622
      },
      {
        "date": "2023-12-22",
        "close": 42.029206,
        "volume": 161438
      },
      {
        "date": "2023-12-29",
        "close": 42.247894,
        "volume": 110974
      },
      {
        "date": "2024-01-05",
        "close": 41.668294,
        "volume": 326555
      },
      {
        "date": "2024-01-12",
        "close": 42.06368,
        "volume": 233649
      },
      {
        "date": "2024-01-19",
        "close": 41.659308,
        "volume": 163307
      },
      {
        "date": "2024-01-26",
        "close": 41.803085,
        "volume": 127913
      },
      {
        "date": "2024-02-02",
        "close": 42.184866,
        "volume": 199212
      },
      {
        "date": "2024-02-09",
        "close": 41.734077,
        "volume": 239249
      },
      {
        "date": "2024-02-16",
        "close": 41.544745,
        "volume": 142892
      },
      {
        "date": "2024-02-23",
        "close": 41.698014,
        "volume": 98116
      },
      {
        "date": "2024-03-01",
        "close": 41.871994,
        "volume": 103139
      },
      {
        "date": "2024-03-08",
        "close": 42.220286,
        "volume": 91049
      },
      {
        "date": "2024-03-15",
        "close": 41.777005,
        "volume": 109895
      },
      {
        "date": "2024-03-22",
        "close": 42.120774,
        "volume": 94179
      },
      {
        "date": "2024-03-29",
        "close": 42.211113,
        "volume": 57525
      },
      {
        "date": "2024-04-05",
        "close": 41.75723,
        "volume": 134397
      },
      {
        "date": "2024-04-12",
        "close": 41.403201,
        "volume": 99900
      },
      {
        "date": "2024-04-19",
        "close": 41.103638,
        "volume": 186227
      },
      {
        "date": "2024-04-26",
        "close": 41.118162,
        "volume": 88294
      },
      {
        "date": "2024-05-03",
        "close": 41.728603,
        "volume": 75523
      },
      {
        "date": "2024-05-10",
        "close": 41.70127,
        "volume": 67600
      },
      {
        "date": "2024-05-17",
        "close": 42.038378,
        "volume": 103674
      },
      {
        "date": "2024-05-24",
        "close": 41.938157,
        "volume": 72530
      },
      {
        "date": "2024-05-31",
        "close": 41.975398,
        "volume": 61652
      },
      {
        "date": "2024-06-07",
        "close": 42.119157,
        "volume": 79803
      },
      {
        "date": "2024-06-14",
        "close": 42.647553,
        "volume": 126587
      },
      {
        "date": "2024-06-21",
        "close": 42.542386,
        "volume": 93381
      },
      {
        "date": "2024-06-28",
        "close": 42.260007,
        "volume": 130622
      },
      {
        "date": "2024-07-05",
        "close": 42.723545,
        "volume": 95142
      },
      {
        "date": "2024-07-12",
        "close": 43.065737,
        "volume": 71564
      },
      {
        "date": "2024-07-19",
        "close": 42.86123,
        "volume": 78263
      },
      {
        "date": "2024-07-26",
        "close": 42.943841,
        "volume": 174373
      },
      {
        "date": "2024-08-02",
        "close": 43.904176,
        "volume": 143931
      },
      {
        "date": "2024-08-09",
        "close": 43.581757,
        "volume": 120250
      },
      {
        "date": "2024-08-16",
        "close": 44.023931,
        "volume": 178767
      },
      {
        "date": "2024-08-23",
        "close": 44.355562,
        "volume": 93074
      },
      {
        "date": "2024-08-30",
        "close": 44.114863,
        "volume": 101126
      },
      {
        "date": "2024-09-06",
        "close": 44.604823,
        "volume": 102774
      },
      {
        "date": "2024-09-13",
        "close": 44.914514,
        "volume": 126826
      },
      {
        "date": "2024-09-20",
        "close": 44.715757,
        "volume": 279603
      },
      {
        "date": "2024-09-27",
        "close": 44.891403,
        "volume": 126584
      },
      {
        "date": "2024-10-04",
        "close": 44.390549,
        "volume": 188036
      },
      {
        "date": "2024-10-11",
        "close": 44.180932,
        "volume": 80216
      },
      {
        "date": "2024-10-18",
        "close": 44.223597,
        "volume": 85248
      },
      {
        "date": "2024-10-25",
        "close": 43.750382,
        "volume": 112100
      },
      {
        "date": "2024-11-01",
        "close": 43.46852,
        "volume": 179040
      },
      {
        "date": "2024-11-08",
        "close": 43.996212,
        "volume": 189813
      },
      {
        "date": "2024-11-15",
        "close": 43.57093,
        "volume": 210228
      },
      {
        "date": "2024-11-22",
        "close": 43.618876,
        "volume": 115506
      },
      {
        "date": "2024-11-29",
        "close": 44.307993,
        "volume": 106591
      },
      {
        "date": "2024-12-06",
        "close": 44.590635,
        "volume": 125961
      },
      {
        "date": "2024-12-13",
        "close": 43.849225,
        "volume": 270427
      },
      {
        "date": "2024-12-20",
        "close": 43.529303,
        "volume": 338028
      },
      {
        "date": "2024-12-27",
        "close": 43.391392,
        "volume": 148654
      },
      {
        "date": "2025-01-03",
        "close": 43.385114,
        "volume": 165310
      },
      {
        "date": "2025-01-10",
        "close": 42.944133,
        "volume": 128634
      },
      {
        "date": "2025-01-17",
        "close": 43.44141,
        "volume": 119875
      },
      {
        "date": "2025-01-24",
        "close": 43.488229,
        "volume": 158551
      },
      {
        "date": "2025-01-31",
        "close": 43.707665,
        "volume": 146718
      },
      {
        "date": "2025-02-07",
        "close": 43.886602,
        "volume": 108108
      },
      {
        "date": "2025-02-14",
        "close": 44.009032,
        "volume": 87869
      },
      {
        "date": "2025-02-21",
        "close": 44.14088,
        "volume": 58496
      },
      {
        "date": "2025-02-28",
        "close": 44.674521,
        "volume": 102431
      },
      {
        "date": "2025-03-07",
        "close": 44.315386,
        "volume": 238043
      },
      {
        "date": "2025-03-14",
        "close": 44.201786,
        "volume": 174754
      },
      {
        "date": "2025-03-21",
        "close": 44.499774,
        "volume": 152631
      },
      {
        "date": "2025-03-28",
        "close": 44.427757,
        "volume": 89120
      },
      {
        "date": "2025-04-04",
        "close": 44.725025,
        "volume": 211764
      },
      {
        "date": "2025-04-11",
        "close": 43.346949,
        "volume": 285631
      },
      {
        "date": "2025-04-18",
        "close": 43.88797,
        "volume": 117691
      },
      {
        "date": "2025-04-25",
        "close": 44.367697,
        "volume": 84618
      },
      {
        "date": "2025-05-02",
        "close": 44.20437,
        "volume": 92829
      },
      {
        "date": "2025-05-09",
        "close": 44.078839,
        "volume": 157225
      },
      {
        "date": "2025-05-16",
        "close": 44.278851,
        "volume": 238634
      },
      {
        "date": "2025-05-23",
        "close": 44.078839,
        "volume": 153830
      },
      {
        "date": "2025-05-30",
        "close": 44.560405,
        "volume": 88798
      },
      {
        "date": "2025-06-06",
        "close": 44.393101,
        "volume": 287108
      },
      {
        "date": "2025-06-13",
        "close": 44.71337,
        "volume": 193002
      },
      {
        "date": "2025-06-20",
        "close": 44.923696,
        "volume": 72784
      },
      {
        "date": "2025-06-27",
        "close": 45.199031,
        "volume": 128161
      },
      {
        "date": "2025-07-04",
        "close": 45.297778,
        "volume": 129702
      },
      {
        "date": "2025-07-11",
        "close": 45.034453,
        "volume": 302941
      },
      {
        "date": "2025-07-18",
        "close": 45.103067,
        "volume": 153282
      },
      {
        "date": "2025-07-25",
        "close": 45.323784,
        "volume": 82228
      },
      {
        "date": "2025-08-01",
        "close": 45.769548,
        "volume": 97183
      },
      {
        "date": "2025-08-08",
        "close": 45.68767,
        "volume": 338532
      },
      {
        "date": "2025-08-15",
        "close": 45.747778,
        "volume": 251110
      },
      {
        "date": "2025-08-22",
        "close": 45.957385,
        "volume": 162154
      },
      {
        "date": "2025-08-29",
        "close": 45.839526,
        "volume": 114454
      },
      {
        "date": "2025-09-05",
        "close": 46.390528,
        "volume": 327199
      },
      {
        "date": "2025-09-12",
        "close": 46.695029,
        "volume": 112188
      },
      {
        "date": "2025-09-19",
        "close": 46.651529,
        "volume": 126251
      },
      {
        "date": "2025-09-26",
        "close": 46.444082,
        "volume": 90426
      },
      {
        "date": "2025-10-03",
        "close": 46.68125,
        "volume": 254850
      },
      {
        "date": "2025-10-10",
        "close": 46.739456,
        "volume": 124225
      },
      {
        "date": "2025-10-17",
        "close": 47.014188,
        "volume": 134724
      },
      {
        "date": "2025-10-24",
        "close": 47.195403,
        "volume": 153057
      },
      {
        "date": "2025-10-31",
        "close": 46.71643,
        "volume": 174993
      },
      {
        "date": "2025-11-07",
        "close": 46.696957,
        "volume": 164241
      },
      {
        "date": "2025-11-14",
        "close": 46.570381,
        "volume": 136445
      },
      {
        "date": "2025-11-21",
        "close": 46.852744,
        "volume": 261018
      },
      {
        "date": "2025-11-28",
        "close": 47.158509,
        "volume": 124313
      },
      {
        "date": "2025-12-05",
        "close": 46.875128,
        "volume": 211522
      },
      {
        "date": "2025-12-12",
        "close": 46.728552,
        "volume": 187984
      },
      {
        "date": "2025-12-19",
        "close": 46.894672,
        "volume": 150152
      },
      {
        "date": "2025-12-26",
        "close": 47.129194,
        "volume": 141490
      },
      {
        "date": "2026-01-02",
        "close": 46.896865,
        "volume": 270582
      },
      {
        "date": "2026-01-09",
        "close": 47.034278,
        "volume": 189735
      },
      {
        "date": "2026-01-16",
        "close": 47.004832,
        "volume": 186541
      },
      {
        "date": "2026-01-23",
        "close": 47.130368,
        "volume": 170446
      },
      {
        "date": "2026-01-30",
        "close": 47.120582,
        "volume": 238268
      },
      {
        "date": "2026-02-06",
        "close": 47.219079,
        "volume": 196434
      },
      {
        "date": "2026-02-13",
        "close": 47.603214,
        "volume": 142478
      },
      {
        "date": "2026-02-20",
        "close": 47.652462,
        "volume": 172951
      },
      {
        "date": "2026-02-27",
        "close": 47.731398,
        "volume": 159073
      },
      {
        "date": "2026-03-06",
        "close": 47.302418,
        "volume": 382435
      },
      {
        "date": "2026-03-13",
        "close": 46.574932,
        "volume": 146485
      },
      {
        "date": "2026-03-20",
        "close": 46.436551,
        "volume": 135523
      },
      {
        "date": "2026-03-27",
        "close": 46.268518,
        "volume": 153755
      },
      {
        "date": "2026-04-03",
        "close": 46.927922,
        "volume": 189088
      },
      {
        "date": "2026-04-10",
        "close": 46.991126,
        "volume": 181120
      },
      {
        "date": "2026-04-17",
        "close": 47.316075,
        "volume": 125081
      },
      {
        "date": "2026-04-24",
        "close": 47.219334,
        "volume": 169644
      },
      {
        "date": "2026-05-01",
        "close": 46.796436,
        "volume": 109536
      },
      {
        "date": "2026-05-08",
        "close": 46.995693,
        "volume": 98262
      },
      {
        "date": "2026-05-15",
        "close": 46.539822,
        "volume": 177778
      },
      {
        "date": "2026-05-22",
        "close": 46.668823,
        "volume": 166911
      },
      {
        "date": "2026-05-29",
        "close": 47.143657,
        "volume": 149625
      },
      {
        "date": "2026-06-05",
        "close": 46.824917,
        "volume": 363018
      },
      {
        "date": "2026-06-12",
        "close": 47.034091,
        "volume": 169491
      },
      {
        "date": "2026-06-19",
        "close": 47.083894,
        "volume": 133660
      },
      {
        "date": "2026-06-26",
        "close": 47.083001,
        "volume": 161487
      },
      {
        "date": "2026-07-03",
        "close": 46.961242,
        "volume": 195814
      },
      {
        "date": "2026-07-10",
        "close": 46.612643,
        "volume": 261491
      },
      {
        "date": "2026-07-17",
        "close": 46.612643,
        "volume": 169869
      },
      {
        "date": "2026-07-24",
        "close": 46.184364,
        "volume": 134046
      },
      {
        "date": "2026-07-31",
        "close": 46.2,
        "volume": 314281
      },
      {
        "date": "2026-08-07",
        "close": 46.49,
        "volume": 123476
      }
    ],
    "sharemaestro_context": {
      "trend": 46.924335,
      "fair_value": 44.10869,
      "market_activity": -12.892718,
      "market_dynamics": -1.215244,
      "relative_strength": -11.630383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008654,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.014732
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.003706
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.12958
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008211
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009487
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.015107
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.014712
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167246
      }
    ]
  }
}