{
  "ticker": {
    "uuid": "af3c4187-c9fb-4824-937a-aa7b53e487a2",
    "symbol": "QNDQ",
    "name": "Betashares Nasdaq 100 Equal Weight ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.417063,
    "boundary_margin": 0.120785,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135613,
    "volatility_stability": 1.0193,
    "risk_context": 0.7374,
    "current_regime": {
      "move": 0.139319,
      "interruption": -0.049653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.566,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 16.611935,
        "direction_boundary": 14.627839,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2025-02-28",
        "close": 16.15951,
        "direction_boundary": 14.840537,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116539
      },
      {
        "date": "2025-03-07",
        "close": 15.90379,
        "direction_boundary": 14.782529,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11519
      },
      {
        "date": "2025-03-14",
        "close": 15.166138,
        "direction_boundary": 14.589167,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134071
      },
      {
        "date": "2025-03-21",
        "close": 15.50054,
        "direction_boundary": 14.656842,
        "core_momentum": 0.057563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136786
      },
      {
        "date": "2025-03-28",
        "close": 15.549717,
        "direction_boundary": 14.927549,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136684
      },
      {
        "date": "2025-04-04",
        "close": 14.517003,
        "direction_boundary": 14.453814,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168714
      },
      {
        "date": "2025-04-11",
        "close": 14.320296,
        "direction_boundary": 14.627839,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2025-04-18",
        "close": 14.241611,
        "direction_boundary": 14.105762,
        "core_momentum": 0.009631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160467
      },
      {
        "date": "2025-04-25",
        "close": 14.497333,
        "direction_boundary": 14.192775,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162628
      },
      {
        "date": "2025-05-02",
        "close": 15.126797,
        "direction_boundary": 14.009081,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170396
      },
      {
        "date": "2025-05-09",
        "close": 15.480869,
        "direction_boundary": 14.27012,
        "core_momentum": 0.084845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2025-05-16",
        "close": 16.208687,
        "direction_boundary": 14.444144,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181584
      },
      {
        "date": "2025-05-23",
        "close": 15.94313,
        "direction_boundary": 14.540826,
        "core_momentum": 0.096439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183115
      },
      {
        "date": "2025-05-30",
        "close": 15.923461,
        "direction_boundary": 14.212111,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180298
      },
      {
        "date": "2025-06-06",
        "close": 15.972637,
        "direction_boundary": 14.376469,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179213
      },
      {
        "date": "2025-06-13",
        "close": 16.01198,
        "direction_boundary": 14.56983,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179261
      },
      {
        "date": "2025-06-20",
        "close": 16.021816,
        "direction_boundary": 14.608503,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-06-27",
        "close": 16.346382,
        "direction_boundary": 14.598835,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2025-07-04",
        "close": 16.536894,
        "direction_boundary": 14.525475,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2025-07-11",
        "close": 16.606796,
        "direction_boundary": 14.584441,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2025-07-18",
        "close": 16.746603,
        "direction_boundary": 14.604095,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2025-07-25",
        "close": 16.726629,
        "direction_boundary": 14.476336,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2025-08-01",
        "close": 16.736616,
        "direction_boundary": 14.397713,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170572
      },
      {
        "date": "2025-08-08",
        "close": 16.417063,
        "direction_boundary": 13.749078,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172661
      },
      {
        "date": "2025-08-15",
        "close": 16.576839,
        "direction_boundary": 14.289607,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2025-08-22",
        "close": 16.586826,
        "direction_boundary": 14.495992,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172331
      },
      {
        "date": "2025-08-29",
        "close": 16.546881,
        "direction_boundary": 14.299436,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2025-09-05",
        "close": 16.277258,
        "direction_boundary": 14.024258,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-09-12",
        "close": 16.307217,
        "direction_boundary": 14.299436,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2025-09-19",
        "close": 16.716644,
        "direction_boundary": 14.348575,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2025-09-26",
        "close": 16.766575,
        "direction_boundary": 14.338746,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2025-10-03",
        "close": 17.066156,
        "direction_boundary": 14.220813,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2025-10-10",
        "close": 17.245905,
        "direction_boundary": 14.780996,
        "core_momentum": 0.166762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2025-10-17",
        "close": 17.096115,
        "direction_boundary": 14.859618,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2025-10-24",
        "close": 17.53557,
        "direction_boundary": 14.790825,
        "core_momentum": 0.185571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2025-10-31",
        "close": 17.295834,
        "direction_boundary": 15.134796,
        "core_momentum": 0.142786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2025-11-07",
        "close": 17.156031,
        "direction_boundary": 15.449286,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103818
      },
      {
        "date": "2025-11-14",
        "close": 16.936337,
        "direction_boundary": 15.675325,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2025-11-21",
        "close": 16.536894,
        "direction_boundary": 15.606532,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090508
      },
      {
        "date": "2025-11-28",
        "close": 17.011232,
        "direction_boundary": 15.970159,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2025-12-05",
        "close": 17.205959,
        "direction_boundary": 16.196199,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2025-12-12",
        "close": 17.205959,
        "direction_boundary": 16.186371,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2025-12-19",
        "close": 16.946321,
        "direction_boundary": 15.803086,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101679
      },
      {
        "date": "2025-12-26",
        "close": 16.886406,
        "direction_boundary": 16.176542,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2026-01-02",
        "close": 16.860001,
        "direction_boundary": 15.874283,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097513
      },
      {
        "date": "2026-01-09",
        "close": 17.110001,
        "direction_boundary": 16.041485,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099332
      },
      {
        "date": "2026-01-16",
        "close": 17.16,
        "direction_boundary": 16.208687,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2026-01-23",
        "close": 16.879999,
        "direction_boundary": 16.385723,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101705
      },
      {
        "date": "2026-01-30",
        "close": 16.41,
        "direction_boundary": 16.690619,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109154
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "direction_boundary": 16.651279,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116629
      },
      {
        "date": "2026-02-13",
        "close": 15.73,
        "direction_boundary": 16.779137,
        "core_momentum": -0.062526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "direction_boundary": 16.611935,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119739
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "direction_boundary": 16.15951,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119807
      },
      {
        "date": "2026-03-06",
        "close": 16.15,
        "direction_boundary": 15.90379,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118856
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "direction_boundary": 15.166138,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130408
      },
      {
        "date": "2026-03-20",
        "close": 15.65,
        "direction_boundary": 15.50054,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125475
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "direction_boundary": 15.549717,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125622
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "direction_boundary": 14.517003,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122276
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "direction_boundary": 14.320296,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122824
      },
      {
        "date": "2026-04-17",
        "close": 16.17,
        "direction_boundary": 14.241611,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12738
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "direction_boundary": 14.497333,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130046
      },
      {
        "date": "2026-05-01",
        "close": 16.303997,
        "direction_boundary": 15.126797,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132276
      },
      {
        "date": "2026-05-08",
        "close": 16.733562,
        "direction_boundary": 15.480869,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137616
      },
      {
        "date": "2026-05-15",
        "close": 16.889767,
        "direction_boundary": 16.208687,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137208
      },
      {
        "date": "2026-05-22",
        "close": 17.456015,
        "direction_boundary": 15.94313,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2026-05-29",
        "close": 17.758665,
        "direction_boundary": 15.923461,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2026-06-05",
        "close": 18.246807,
        "direction_boundary": 15.972637,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2026-06-12",
        "close": 18.100365,
        "direction_boundary": 16.01198,
        "core_momentum": 0.130426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2026-06-19",
        "close": 18.608034,
        "direction_boundary": 16.021816,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2026-06-26",
        "close": 18.520166,
        "direction_boundary": 16.346382,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "direction_boundary": 16.536894,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "direction_boundary": 16.606796,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144161
      },
      {
        "date": "2026-07-17",
        "close": 17.940001,
        "direction_boundary": 16.746603,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 16.726629,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "direction_boundary": 16.736616,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "direction_boundary": 16.417063,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 14.627839,
        "volume": 45016
      },
      {
        "date": "2024-03-01",
        "close": 14.840537,
        "volume": 57560
      },
      {
        "date": "2024-03-08",
        "close": 14.782529,
        "volume": 39049
      },
      {
        "date": "2024-03-15",
        "close": 14.589167,
        "volume": 22197
      },
      {
        "date": "2024-03-22",
        "close": 14.656842,
        "volume": 10747
      },
      {
        "date": "2024-03-29",
        "close": 14.927549,
        "volume": 18816
      },
      {
        "date": "2024-04-05",
        "close": 14.453814,
        "volume": 17563
      },
      {
        "date": "2024-04-12",
        "close": 14.627839,
        "volume": 10176
      },
      {
        "date": "2024-04-19",
        "close": 14.105762,
        "volume": 10677
      },
      {
        "date": "2024-04-26",
        "close": 14.192775,
        "volume": 5822
      },
      {
        "date": "2024-05-03",
        "close": 14.009081,
        "volume": 10120
      },
      {
        "date": "2024-05-10",
        "close": 14.27012,
        "volume": 236
      },
      {
        "date": "2024-05-17",
        "close": 14.444144,
        "volume": 4714
      },
      {
        "date": "2024-05-24",
        "close": 14.540826,
        "volume": 15596
      },
      {
        "date": "2024-05-31",
        "close": 14.212111,
        "volume": 37321
      },
      {
        "date": "2024-06-07",
        "close": 14.376469,
        "volume": 3892
      },
      {
        "date": "2024-06-14",
        "close": 14.56983,
        "volume": 1204
      },
      {
        "date": "2024-06-21",
        "close": 14.608503,
        "volume": 5139
      },
      {
        "date": "2024-06-28",
        "close": 14.598835,
        "volume": 19246
      },
      {
        "date": "2024-07-05",
        "close": 14.525475,
        "volume": 10388
      },
      {
        "date": "2024-07-12",
        "close": 14.584441,
        "volume": 32
      },
      {
        "date": "2024-07-19",
        "close": 14.604095,
        "volume": 8192
      },
      {
        "date": "2024-07-26",
        "close": 14.476336,
        "volume": 1202
      },
      {
        "date": "2024-08-02",
        "close": 14.397713,
        "volume": 12933
      },
      {
        "date": "2024-08-09",
        "close": 13.749078,
        "volume": 54411
      },
      {
        "date": "2024-08-16",
        "close": 14.289607,
        "volume": 203
      },
      {
        "date": "2024-08-23",
        "close": 14.495992,
        "volume": 24679
      },
      {
        "date": "2024-08-30",
        "close": 14.299436,
        "volume": 19879
      },
      {
        "date": "2024-09-06",
        "close": 14.024258,
        "volume": 1039
      },
      {
        "date": "2024-09-13",
        "close": 14.299436,
        "volume": 17363
      },
      {
        "date": "2024-09-20",
        "close": 14.348575,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 14.338746,
        "volume": 780
      },
      {
        "date": "2024-10-04",
        "close": 14.220813,
        "volume": 138
      },
      {
        "date": "2024-10-11",
        "close": 14.780996,
        "volume": 4312
      },
      {
        "date": "2024-10-18",
        "close": 14.859618,
        "volume": 1226
      },
      {
        "date": "2024-10-25",
        "close": 14.790825,
        "volume": 669
      },
      {
        "date": "2024-11-01",
        "close": 15.134796,
        "volume": 3671
      },
      {
        "date": "2024-11-08",
        "close": 15.449286,
        "volume": 11445
      },
      {
        "date": "2024-11-15",
        "close": 15.675325,
        "volume": 12513
      },
      {
        "date": "2024-11-22",
        "close": 15.606532,
        "volume": 1033
      },
      {
        "date": "2024-11-29",
        "close": 15.970159,
        "volume": 1319
      },
      {
        "date": "2024-12-06",
        "close": 16.196199,
        "volume": 395
      },
      {
        "date": "2024-12-13",
        "close": 16.186371,
        "volume": 254
      },
      {
        "date": "2024-12-20",
        "close": 15.803086,
        "volume": 79741
      },
      {
        "date": "2024-12-27",
        "close": 16.176542,
        "volume": 22753
      },
      {
        "date": "2025-01-03",
        "close": 15.874283,
        "volume": 10132
      },
      {
        "date": "2025-01-10",
        "close": 16.041485,
        "volume": 5515
      },
      {
        "date": "2025-01-17",
        "close": 16.208687,
        "volume": 3199
      },
      {
        "date": "2025-01-24",
        "close": 16.385723,
        "volume": 6303
      },
      {
        "date": "2025-01-31",
        "close": 16.690619,
        "volume": 38465
      },
      {
        "date": "2025-02-07",
        "close": 16.651279,
        "volume": 41268
      },
      {
        "date": "2025-02-14",
        "close": 16.779137,
        "volume": 15107
      },
      {
        "date": "2025-02-21",
        "close": 16.611935,
        "volume": 37014
      },
      {
        "date": "2025-02-28",
        "close": 16.15951,
        "volume": 256533
      },
      {
        "date": "2025-03-07",
        "close": 15.90379,
        "volume": 79520
      },
      {
        "date": "2025-03-14",
        "close": 15.166138,
        "volume": 34549
      },
      {
        "date": "2025-03-21",
        "close": 15.50054,
        "volume": 6897
      },
      {
        "date": "2025-03-28",
        "close": 15.549717,
        "volume": 4711
      },
      {
        "date": "2025-04-04",
        "close": 14.517003,
        "volume": 11759
      },
      {
        "date": "2025-04-11",
        "close": 14.320296,
        "volume": 18075
      },
      {
        "date": "2025-04-18",
        "close": 14.241611,
        "volume": 32716
      },
      {
        "date": "2025-04-25",
        "close": 14.497333,
        "volume": 17230
      },
      {
        "date": "2025-05-02",
        "close": 15.126797,
        "volume": 16500
      },
      {
        "date": "2025-05-09",
        "close": 15.480869,
        "volume": 10477
      },
      {
        "date": "2025-05-16",
        "close": 16.208687,
        "volume": 16045
      },
      {
        "date": "2025-05-23",
        "close": 15.94313,
        "volume": 5720
      },
      {
        "date": "2025-05-30",
        "close": 15.923461,
        "volume": 10691
      },
      {
        "date": "2025-06-06",
        "close": 15.972637,
        "volume": 17683
      },
      {
        "date": "2025-06-13",
        "close": 16.01198,
        "volume": 9320
      },
      {
        "date": "2025-06-20",
        "close": 16.021816,
        "volume": 5644
      },
      {
        "date": "2025-06-27",
        "close": 16.346382,
        "volume": 7604
      },
      {
        "date": "2025-07-04",
        "close": 16.536894,
        "volume": 8192
      },
      {
        "date": "2025-07-11",
        "close": 16.606796,
        "volume": 12237
      },
      {
        "date": "2025-07-18",
        "close": 16.746603,
        "volume": 7542
      },
      {
        "date": "2025-07-25",
        "close": 16.726629,
        "volume": 4039
      },
      {
        "date": "2025-08-01",
        "close": 16.736616,
        "volume": 32400
      },
      {
        "date": "2025-08-08",
        "close": 16.417063,
        "volume": 12885
      },
      {
        "date": "2025-08-15",
        "close": 16.576839,
        "volume": 12730
      },
      {
        "date": "2025-08-22",
        "close": 16.586826,
        "volume": 13000
      },
      {
        "date": "2025-08-29",
        "close": 16.546881,
        "volume": 9967
      },
      {
        "date": "2025-09-05",
        "close": 16.277258,
        "volume": 65022
      },
      {
        "date": "2025-09-12",
        "close": 16.307217,
        "volume": 11990
      },
      {
        "date": "2025-09-19",
        "close": 16.716644,
        "volume": 374
      },
      {
        "date": "2025-09-26",
        "close": 16.766575,
        "volume": 3564
      },
      {
        "date": "2025-10-03",
        "close": 17.066156,
        "volume": 2172
      },
      {
        "date": "2025-10-10",
        "close": 17.245905,
        "volume": 4364
      },
      {
        "date": "2025-10-17",
        "close": 17.096115,
        "volume": 13274
      },
      {
        "date": "2025-10-24",
        "close": 17.53557,
        "volume": 780
      },
      {
        "date": "2025-10-31",
        "close": 17.295834,
        "volume": 33448
      },
      {
        "date": "2025-11-07",
        "close": 17.156031,
        "volume": 35672
      },
      {
        "date": "2025-11-14",
        "close": 16.936337,
        "volume": 47954
      },
      {
        "date": "2025-11-21",
        "close": 16.536894,
        "volume": 6326
      },
      {
        "date": "2025-11-28",
        "close": 17.011232,
        "volume": 5899
      },
      {
        "date": "2025-12-05",
        "close": 17.205959,
        "volume": 6934
      },
      {
        "date": "2025-12-12",
        "close": 17.205959,
        "volume": 35678
      },
      {
        "date": "2025-12-19",
        "close": 16.946321,
        "volume": 19675
      },
      {
        "date": "2025-12-26",
        "close": 16.886406,
        "volume": 28858
      },
      {
        "date": "2026-01-02",
        "close": 16.860001,
        "volume": 21844
      },
      {
        "date": "2026-01-09",
        "close": 17.110001,
        "volume": 11634
      },
      {
        "date": "2026-01-16",
        "close": 17.16,
        "volume": 14494
      },
      {
        "date": "2026-01-23",
        "close": 16.879999,
        "volume": 26928
      },
      {
        "date": "2026-01-30",
        "close": 16.41,
        "volume": 6061
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "volume": 15471
      },
      {
        "date": "2026-02-13",
        "close": 15.73,
        "volume": 10596
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "volume": 8255
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "volume": 8776
      },
      {
        "date": "2026-03-06",
        "close": 16.15,
        "volume": 8044
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "volume": 31160
      },
      {
        "date": "2026-03-20",
        "close": 15.65,
        "volume": 4155
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "volume": 8831
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "volume": 4576
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "volume": 683
      },
      {
        "date": "2026-04-17",
        "close": 16.17,
        "volume": 4910
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "volume": 22112
      },
      {
        "date": "2026-05-01",
        "close": 16.303997,
        "volume": 30677
      },
      {
        "date": "2026-05-08",
        "close": 16.733562,
        "volume": 1477
      },
      {
        "date": "2026-05-15",
        "close": 16.889767,
        "volume": 4971
      },
      {
        "date": "2026-05-22",
        "close": 17.456015,
        "volume": 14574
      },
      {
        "date": "2026-05-29",
        "close": 17.758665,
        "volume": 6321
      },
      {
        "date": "2026-06-05",
        "close": 18.246807,
        "volume": 5029
      },
      {
        "date": "2026-06-12",
        "close": 18.100365,
        "volume": 949
      },
      {
        "date": "2026-06-19",
        "close": 18.608034,
        "volume": 117
      },
      {
        "date": "2026-06-26",
        "close": 18.520166,
        "volume": 17982
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "volume": 429
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "volume": 14869
      },
      {
        "date": "2026-07-17",
        "close": 17.940001,
        "volume": 7847
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 14060
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "volume": 10043
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "volume": 34856
      }
    ],
    "sharemaestro_context": {
      "trend": 16.982579,
      "fair_value": 15.92228,
      "market_activity": 32.842164,
      "market_dynamics": 0.540988,
      "relative_strength": 3.15242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003859,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.011685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013261,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.061823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.033827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.12611
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.185259
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.026204
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139319
      }
    ]
  }
}