{
  "ticker": {
    "uuid": "af425f4a-d2cf-489e-9654-fa6e6362ab23",
    "symbol": "CN50",
    "name": "Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.434,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.437,
    "boundary_margin": 0.735148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361588,
    "volatility_stability": 1.3187,
    "risk_context": 0.2766,
    "current_regime": {
      "move": 1.035822,
      "interruption": -0.236833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 4.634,
        "direction_boundary": 4.2855,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30216
      },
      {
        "date": "2025-06-27",
        "close": 4.8135,
        "direction_boundary": 4.0805,
        "core_momentum": 0.179635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308361
      },
      {
        "date": "2025-07-04",
        "close": 4.8495,
        "direction_boundary": 3.999,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282685
      },
      {
        "date": "2025-07-11",
        "close": 4.9325,
        "direction_boundary": 4.122,
        "core_momentum": 0.196628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282168
      },
      {
        "date": "2025-07-18",
        "close": 5.214,
        "direction_boundary": 4.1395,
        "core_momentum": 0.259572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282234
      },
      {
        "date": "2025-07-25",
        "close": 5.266,
        "direction_boundary": 3.973,
        "core_momentum": 0.325447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276313
      },
      {
        "date": "2025-08-01",
        "close": 5.389,
        "direction_boundary": 3.901,
        "core_momentum": 0.381441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2025-08-08",
        "close": 5.437,
        "direction_boundary": 3.8065,
        "core_momentum": 0.428346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275126
      },
      {
        "date": "2025-08-15",
        "close": 5.915,
        "direction_boundary": 3.8205,
        "core_momentum": 0.548227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299162
      },
      {
        "date": "2025-08-22",
        "close": 6.368,
        "direction_boundary": 3.629,
        "core_momentum": 0.754753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2025-08-29",
        "close": 7.032,
        "direction_boundary": 3.671,
        "core_momentum": 0.915554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2025-09-05",
        "close": 7.172,
        "direction_boundary": 3.5415,
        "core_momentum": 1.025131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2025-09-12",
        "close": 7.396,
        "direction_boundary": 3.606,
        "core_momentum": 1.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2025-09-19",
        "close": 7.537,
        "direction_boundary": 3.6155,
        "core_momentum": 1.084636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2025-09-26",
        "close": 7.682,
        "direction_boundary": 4.5995,
        "core_momentum": 0.670182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2025-10-03",
        "close": 7.952,
        "direction_boundary": 6.057,
        "core_momentum": 0.312861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2025-10-10",
        "close": 7.365,
        "direction_boundary": 5.408,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2025-10-17",
        "close": 7.151,
        "direction_boundary": 5.5,
        "core_momentum": 0.300182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2025-10-24",
        "close": 7.454,
        "direction_boundary": 5.517,
        "core_momentum": 0.351097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2025-10-31",
        "close": 7.828,
        "direction_boundary": 5.3,
        "core_momentum": 0.476981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2025-11-07",
        "close": 7.955,
        "direction_boundary": 5.533,
        "core_momentum": 0.437737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2025-11-14",
        "close": 7.335,
        "direction_boundary": 5.791,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2025-11-21",
        "close": 7.041,
        "direction_boundary": 5.37,
        "core_momentum": 0.311173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2025-11-28",
        "close": 7.504,
        "direction_boundary": 5.542,
        "core_momentum": 0.354024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2025-12-05",
        "close": 7.624,
        "direction_boundary": 5.553,
        "core_momentum": 0.372952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2025-12-12",
        "close": 7.808,
        "direction_boundary": 5.533,
        "core_momentum": 0.411169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2025-12-19",
        "close": 7.651,
        "direction_boundary": 5.493,
        "core_momentum": 0.392864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2025-12-26",
        "close": 7.818,
        "direction_boundary": 5.489,
        "core_momentum": 0.424303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2026-01-02",
        "close": 8.007,
        "direction_boundary": 5.012,
        "core_momentum": 0.597566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 4.904,
        "core_momentum": 0.733279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307609
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "direction_boundary": 5.183,
        "core_momentum": 0.655412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2026-01-23",
        "close": 8.559,
        "direction_boundary": 5.403,
        "core_momentum": 0.58412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305104
      },
      {
        "date": "2026-01-30",
        "close": 8.314,
        "direction_boundary": 5.344,
        "core_momentum": 0.555763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2026-02-06",
        "close": 8.128,
        "direction_boundary": 5.501,
        "core_momentum": 0.47755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2026-02-13",
        "close": 8.188,
        "direction_boundary": 5.532,
        "core_momentum": 0.480116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2026-02-20",
        "close": 8.413,
        "direction_boundary": 5.747,
        "core_momentum": 0.463894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2026-02-27",
        "close": 8.372,
        "direction_boundary": 5.456,
        "core_momentum": 0.534457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2026-03-06",
        "close": 8.093,
        "direction_boundary": 5.409,
        "core_momentum": 0.49621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2026-03-13",
        "close": 8.334,
        "direction_boundary": 5.56,
        "core_momentum": 0.498921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2026-03-20",
        "close": 8.293,
        "direction_boundary": 5.322,
        "core_momentum": 0.558249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263751
      },
      {
        "date": "2026-03-27",
        "close": 8.137,
        "direction_boundary": 5.193,
        "core_momentum": 0.566917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26459
      },
      {
        "date": "2026-04-03",
        "close": 8.055,
        "direction_boundary": 4.5555,
        "core_momentum": 0.768192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2026-04-10",
        "close": 8.674,
        "direction_boundary": 4.3075,
        "core_momentum": 1.013697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2026-04-17",
        "close": 9.344,
        "direction_boundary": 4.231,
        "core_momentum": 1.208461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2026-04-24",
        "close": 9.258,
        "direction_boundary": 4.391,
        "core_momentum": 1.108404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2026-05-01",
        "close": 9.436,
        "direction_boundary": 4.497,
        "core_momentum": 1.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25805
      },
      {
        "date": "2026-05-08",
        "close": 9.679,
        "direction_boundary": 4.6155,
        "core_momentum": 1.097064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259018
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 4.676,
        "core_momentum": 1.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2026-05-22",
        "close": 10.298,
        "direction_boundary": 4.5855,
        "core_momentum": 1.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2026-05-29",
        "close": 10.556,
        "direction_boundary": 4.535,
        "core_momentum": 1.327674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2026-06-05",
        "close": 10.388,
        "direction_boundary": 4.664,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2026-06-12",
        "close": 10.064,
        "direction_boundary": 4.6325,
        "core_momentum": 1.172477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2026-06-19",
        "close": 11.392,
        "direction_boundary": 4.634,
        "core_momentum": 1.458351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2026-06-26",
        "close": 11.286,
        "direction_boundary": 4.8135,
        "core_momentum": 1.344656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2026-07-03",
        "close": 10.664,
        "direction_boundary": 4.8495,
        "core_momentum": 1.19899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2026-07-10",
        "close": 10.224,
        "direction_boundary": 4.9325,
        "core_momentum": 1.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "direction_boundary": 5.214,
        "core_momentum": 0.71845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342571
      },
      {
        "date": "2026-07-24",
        "close": 9.088,
        "direction_boundary": 5.266,
        "core_momentum": 0.725788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2026-07-31",
        "close": 8.694,
        "direction_boundary": 5.389,
        "core_momentum": 0.613286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346379
      },
      {
        "date": "2026-08-07",
        "close": 9.434,
        "direction_boundary": 5.437,
        "core_momentum": 0.735148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361588
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 4.2855,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 4.0805,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.122,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.1395,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.973,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.901,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 3.8065,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 3.8205,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 3.629,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 3.671,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 3.5415,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.606,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.6155,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.5995,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.057,
        "volume": 80197
      },
      {
        "date": "2024-10-11",
        "close": 5.408,
        "volume": 157120
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "volume": 1020
      },
      {
        "date": "2024-10-25",
        "close": 5.517,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.533,
        "volume": 29023
      },
      {
        "date": "2024-11-15",
        "close": 5.791,
        "volume": 203
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "volume": 19372
      },
      {
        "date": "2024-11-29",
        "close": 5.542,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 5.553,
        "volume": 2434
      },
      {
        "date": "2024-12-13",
        "close": 5.533,
        "volume": 2560
      },
      {
        "date": "2024-12-20",
        "close": 5.493,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.489,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.904,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.183,
        "volume": 2492
      },
      {
        "date": "2025-01-24",
        "close": 5.403,
        "volume": 363
      },
      {
        "date": "2025-01-31",
        "close": 5.344,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.501,
        "volume": 199
      },
      {
        "date": "2025-02-14",
        "close": 5.532,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 5.747,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.456,
        "volume": 17828
      },
      {
        "date": "2025-03-07",
        "close": 5.409,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.56,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.322,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.193,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.5555,
        "volume": 2200
      },
      {
        "date": "2025-04-11",
        "close": 4.3075,
        "volume": 37009
      },
      {
        "date": "2025-04-18",
        "close": 4.231,
        "volume": 14276
      },
      {
        "date": "2025-04-25",
        "close": 4.391,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.497,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.6155,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.676,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.5855,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.535,
        "volume": 1438
      },
      {
        "date": "2025-06-06",
        "close": 4.664,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.6325,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 4.634,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.8135,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.8495,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.9325,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.214,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.266,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.389,
        "volume": 2658
      },
      {
        "date": "2025-08-08",
        "close": 5.437,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.915,
        "volume": 4600
      },
      {
        "date": "2025-08-22",
        "close": 6.368,
        "volume": 5546
      },
      {
        "date": "2025-08-29",
        "close": 7.032,
        "volume": 30858
      },
      {
        "date": "2025-09-05",
        "close": 7.172,
        "volume": 4948
      },
      {
        "date": "2025-09-12",
        "close": 7.396,
        "volume": 4228
      },
      {
        "date": "2025-09-19",
        "close": 7.537,
        "volume": 18361
      },
      {
        "date": "2025-09-26",
        "close": 7.682,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 7.952,
        "volume": 5685
      },
      {
        "date": "2025-10-10",
        "close": 7.365,
        "volume": 10345
      },
      {
        "date": "2025-10-17",
        "close": 7.151,
        "volume": 2360
      },
      {
        "date": "2025-10-24",
        "close": 7.454,
        "volume": 26688
      },
      {
        "date": "2025-10-31",
        "close": 7.828,
        "volume": 58950
      },
      {
        "date": "2025-11-07",
        "close": 7.955,
        "volume": 2832
      },
      {
        "date": "2025-11-14",
        "close": 7.335,
        "volume": 28116
      },
      {
        "date": "2025-11-21",
        "close": 7.041,
        "volume": 27881
      },
      {
        "date": "2025-11-28",
        "close": 7.504,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 7.624,
        "volume": 2426
      },
      {
        "date": "2025-12-12",
        "close": 7.808,
        "volume": 5836
      },
      {
        "date": "2025-12-19",
        "close": 7.651,
        "volume": 9495
      },
      {
        "date": "2025-12-26",
        "close": 7.818,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.007,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 12477
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "volume": 22204
      },
      {
        "date": "2026-01-23",
        "close": 8.559,
        "volume": 21964
      },
      {
        "date": "2026-01-30",
        "close": 8.314,
        "volume": 22869
      },
      {
        "date": "2026-02-06",
        "close": 8.128,
        "volume": 19241
      },
      {
        "date": "2026-02-13",
        "close": 8.188,
        "volume": 50925
      },
      {
        "date": "2026-02-20",
        "close": 8.413,
        "volume": 6294
      },
      {
        "date": "2026-02-27",
        "close": 8.372,
        "volume": 56563
      },
      {
        "date": "2026-03-06",
        "close": 8.093,
        "volume": 605
      },
      {
        "date": "2026-03-13",
        "close": 8.334,
        "volume": 25924
      },
      {
        "date": "2026-03-20",
        "close": 8.293,
        "volume": 15966
      },
      {
        "date": "2026-03-27",
        "close": 8.137,
        "volume": 2503
      },
      {
        "date": "2026-04-03",
        "close": 8.055,
        "volume": 26479
      },
      {
        "date": "2026-04-10",
        "close": 8.674,
        "volume": 3591
      },
      {
        "date": "2026-04-17",
        "close": 9.344,
        "volume": 27963
      },
      {
        "date": "2026-04-24",
        "close": 9.258,
        "volume": 6785
      },
      {
        "date": "2026-05-01",
        "close": 9.436,
        "volume": 38481
      },
      {
        "date": "2026-05-08",
        "close": 9.679,
        "volume": 23102
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 41227
      },
      {
        "date": "2026-05-22",
        "close": 10.298,
        "volume": 15620
      },
      {
        "date": "2026-05-29",
        "close": 10.556,
        "volume": 18702
      },
      {
        "date": "2026-06-05",
        "close": 10.388,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.064,
        "volume": 9274
      },
      {
        "date": "2026-06-19",
        "close": 11.392,
        "volume": 7459
      },
      {
        "date": "2026-06-26",
        "close": 11.286,
        "volume": 590
      },
      {
        "date": "2026-07-03",
        "close": 10.664,
        "volume": 7697
      },
      {
        "date": "2026-07-10",
        "close": 10.224,
        "volume": 75296
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "volume": 183396
      },
      {
        "date": "2026-07-24",
        "close": 9.088,
        "volume": 62592
      },
      {
        "date": "2026-07-31",
        "close": 8.694,
        "volume": 89224
      },
      {
        "date": "2026-08-07",
        "close": 9.434,
        "volume": 14797
      }
    ],
    "sharemaestro_context": {
      "trend": 9.233833,
      "fair_value": 6.533732,
      "market_activity": 2.07315,
      "market_dynamics": -0.727757,
      "relative_strength": 0.674718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.102281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04492,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.493158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.358205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.723264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.40936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.072783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.035822
      }
    ]
  }
}