{
  "ticker": {
    "uuid": "af4317c6-6a94-489d-a995-2624bb786ab5",
    "symbol": "EMGU",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.363,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.034364,
    "boundary_margin": 0.32933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228904,
    "volatility_stability": 1.151,
    "risk_context": 0.4369,
    "current_regime": {
      "move": 0.463889,
      "interruption": -0.107555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.133125,
        "direction_boundary": 3.352114,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2023-08-25",
        "close": 3.203818,
        "direction_boundary": 3.393118,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135766
      },
      {
        "date": "2023-09-01",
        "close": 3.262612,
        "direction_boundary": 3.371143,
        "core_momentum": -0.032194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132594
      },
      {
        "date": "2023-09-08",
        "close": 3.236481,
        "direction_boundary": 3.357098,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123422
      },
      {
        "date": "2023-09-15",
        "close": 3.284154,
        "direction_boundary": 3.296142,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119665
      },
      {
        "date": "2023-09-22",
        "close": 3.274415,
        "direction_boundary": 3.28966,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117636
      },
      {
        "date": "2023-09-29",
        "close": 3.247809,
        "direction_boundary": 3.140814,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2023-10-06",
        "close": 3.2079,
        "direction_boundary": 3.202389,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117211
      },
      {
        "date": "2023-10-13",
        "close": 3.245433,
        "direction_boundary": 3.061414,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117453
      },
      {
        "date": "2023-10-20",
        "close": 3.154214,
        "direction_boundary": 3.097526,
        "core_momentum": 0.018301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122088
      },
      {
        "date": "2023-10-27",
        "close": 3.142336,
        "direction_boundary": 2.933402,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121678
      },
      {
        "date": "2023-11-03",
        "close": 3.229755,
        "direction_boundary": 3.169055,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1276
      },
      {
        "date": "2023-11-10",
        "close": 3.252323,
        "direction_boundary": 3.200537,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127676
      },
      {
        "date": "2023-11-17",
        "close": 3.291994,
        "direction_boundary": 3.161879,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12757
      },
      {
        "date": "2023-11-24",
        "close": 3.260874,
        "direction_boundary": 3.107711,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2023-12-01",
        "close": 3.253985,
        "direction_boundary": 3.19776,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127537
      },
      {
        "date": "2023-12-08",
        "close": 3.25066,
        "direction_boundary": 3.176463,
        "core_momentum": 0.023358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127313
      },
      {
        "date": "2023-12-15",
        "close": 3.307672,
        "direction_boundary": 3.14961,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2023-12-22",
        "close": 3.279641,
        "direction_boundary": 3.166277,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2023-12-29",
        "close": 3.359458,
        "direction_boundary": 3.201926,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-01-05",
        "close": 3.316699,
        "direction_boundary": 3.326235,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124149
      },
      {
        "date": "2024-01-12",
        "close": 3.291519,
        "direction_boundary": 3.39244,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121917
      },
      {
        "date": "2024-01-19",
        "close": 3.219778,
        "direction_boundary": 3.377394,
        "core_momentum": -0.046668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125614
      },
      {
        "date": "2024-01-26",
        "close": 3.275127,
        "direction_boundary": 3.429478,
        "core_momentum": -0.045007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118736
      },
      {
        "date": "2024-02-02",
        "close": 3.262062,
        "direction_boundary": 3.439663,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116691
      },
      {
        "date": "2024-02-09",
        "close": 3.331428,
        "direction_boundary": 3.369754,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114663
      },
      {
        "date": "2024-02-16",
        "close": 3.401505,
        "direction_boundary": 3.340124,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2024-02-23",
        "close": 3.415996,
        "direction_boundary": 3.250076,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2024-03-01",
        "close": 3.420034,
        "direction_boundary": 3.339893,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2024-03-08",
        "close": 3.396517,
        "direction_boundary": 3.223454,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2024-03-15",
        "close": 3.416324,
        "direction_boundary": 3.14549,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2024-03-22",
        "close": 3.463909,
        "direction_boundary": 3.200552,
        "core_momentum": 0.082285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-03-29",
        "close": 3.471083,
        "direction_boundary": 3.243714,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2024-04-05",
        "close": 3.493082,
        "direction_boundary": 3.209884,
        "core_momentum": 0.088227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2024-04-12",
        "close": 3.494517,
        "direction_boundary": 3.243247,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2024-04-19",
        "close": 3.428519,
        "direction_boundary": 3.192152,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2024-04-26",
        "close": 3.527516,
        "direction_boundary": 3.166022,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2024-05-03",
        "close": 3.602122,
        "direction_boundary": 3.163689,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2024-05-10",
        "close": 3.615273,
        "direction_boundary": 3.150856,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096096
      },
      {
        "date": "2024-05-17",
        "close": 3.671228,
        "direction_boundary": 3.191219,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096741
      },
      {
        "date": "2024-05-24",
        "close": 3.600448,
        "direction_boundary": 3.223649,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2024-05-31",
        "close": 3.489735,
        "direction_boundary": 3.242314,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2024-06-07",
        "close": 3.55621,
        "direction_boundary": 3.260046,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2024-06-14",
        "close": 3.592079,
        "direction_boundary": 3.276377,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2024-06-21",
        "close": 3.645642,
        "direction_boundary": 3.169988,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2024-06-28",
        "close": 3.650424,
        "direction_boundary": 3.211517,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-07-05",
        "close": 3.667641,
        "direction_boundary": 3.171854,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2024-07-12",
        "close": 3.702074,
        "direction_boundary": 3.235781,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2024-07-19",
        "close": 3.580362,
        "direction_boundary": 3.254913,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2024-07-26",
        "close": 3.565297,
        "direction_boundary": 3.365036,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2024-08-02",
        "close": 3.508864,
        "direction_boundary": 3.309507,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113141
      },
      {
        "date": "2024-08-09",
        "close": 3.549037,
        "direction_boundary": 3.226449,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110797
      },
      {
        "date": "2024-08-16",
        "close": 3.622686,
        "direction_boundary": 3.133125,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110705
      },
      {
        "date": "2024-08-23",
        "close": 3.590644,
        "direction_boundary": 3.203818,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111765
      },
      {
        "date": "2024-08-30",
        "close": 3.567927,
        "direction_boundary": 3.262612,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2024-09-06",
        "close": 3.454105,
        "direction_boundary": 3.236481,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121432
      },
      {
        "date": "2024-09-13",
        "close": 3.539862,
        "direction_boundary": 3.284154,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125721
      },
      {
        "date": "2024-09-20",
        "close": 3.557861,
        "direction_boundary": 3.274415,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124565
      },
      {
        "date": "2024-09-27",
        "close": 3.748547,
        "direction_boundary": 3.247809,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2024-10-04",
        "close": 3.818595,
        "direction_boundary": 3.2079,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2024-10-11",
        "close": 3.795246,
        "direction_boundary": 3.245433,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2024-10-18",
        "close": 3.776274,
        "direction_boundary": 3.154214,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2024-10-25",
        "close": 3.723008,
        "direction_boundary": 3.142336,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2024-11-01",
        "close": 3.704767,
        "direction_boundary": 3.229755,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2024-11-08",
        "close": 3.705739,
        "direction_boundary": 3.252323,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-11-15",
        "close": 3.652231,
        "direction_boundary": 3.291994,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137464
      },
      {
        "date": "2024-11-22",
        "close": 3.704767,
        "direction_boundary": 3.260874,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-11-29",
        "close": 3.666338,
        "direction_boundary": 3.253985,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2024-12-06",
        "close": 3.704524,
        "direction_boundary": 3.25066,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2024-12-13",
        "close": 3.742953,
        "direction_boundary": 3.307672,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2024-12-20",
        "close": 3.680444,
        "direction_boundary": 3.279641,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-12-27",
        "close": 3.674121,
        "direction_boundary": 3.359458,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2025-01-03",
        "close": 3.711334,
        "direction_boundary": 3.316699,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128874
      },
      {
        "date": "2025-01-10",
        "close": 3.672175,
        "direction_boundary": 3.291519,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129092
      },
      {
        "date": "2025-01-17",
        "close": 3.769464,
        "direction_boundary": 3.219778,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124894
      },
      {
        "date": "2025-01-24",
        "close": 3.730062,
        "direction_boundary": 3.275127,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2025-01-31",
        "close": 3.758033,
        "direction_boundary": 3.262062,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2025-02-07",
        "close": 3.769464,
        "direction_boundary": 3.331428,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2025-02-14",
        "close": 3.778707,
        "direction_boundary": 3.401505,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2025-02-21",
        "close": 3.849728,
        "direction_boundary": 3.415996,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2025-02-28",
        "close": 3.687741,
        "direction_boundary": 3.420034,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2025-03-07",
        "close": 3.681174,
        "direction_boundary": 3.396517,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127518
      },
      {
        "date": "2025-03-14",
        "close": 3.69488,
        "direction_boundary": 3.416324,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123515
      },
      {
        "date": "2025-03-21",
        "close": 3.725008,
        "direction_boundary": 3.463909,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2025-03-28",
        "close": 3.651526,
        "direction_boundary": 3.471083,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103766
      },
      {
        "date": "2025-04-04",
        "close": 3.40316,
        "direction_boundary": 3.493082,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2025-04-11",
        "close": 3.403895,
        "direction_boundary": 3.494517,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2025-04-18",
        "close": 3.443085,
        "direction_boundary": 3.428519,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139781
      },
      {
        "date": "2025-04-25",
        "close": 3.519015,
        "direction_boundary": 3.527516,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2025-05-02",
        "close": 3.663528,
        "direction_boundary": 3.602122,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154676
      },
      {
        "date": "2025-05-09",
        "close": 3.662549,
        "direction_boundary": 3.615273,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154673
      },
      {
        "date": "2025-05-16",
        "close": 3.770321,
        "direction_boundary": 3.671228,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2025-05-23",
        "close": 3.702473,
        "direction_boundary": 3.600448,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159515
      },
      {
        "date": "2025-05-30",
        "close": 3.670631,
        "direction_boundary": 3.489735,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1593
      },
      {
        "date": "2025-06-06",
        "close": 3.761258,
        "direction_boundary": 3.55621,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2025-06-13",
        "close": 3.781098,
        "direction_boundary": 3.592079,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2025-06-20",
        "close": 3.781343,
        "direction_boundary": 3.645642,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2025-06-27",
        "close": 3.863642,
        "direction_boundary": 3.650424,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2025-07-04",
        "close": 3.897199,
        "direction_boundary": 3.667641,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2025-07-11",
        "close": 3.935654,
        "direction_boundary": 3.702074,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2025-07-18",
        "close": 4.031669,
        "direction_boundary": 3.580362,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2025-07-25",
        "close": 4.039507,
        "direction_boundary": 3.565297,
        "core_momentum": 0.133007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2025-08-01",
        "close": 3.993214,
        "direction_boundary": 3.508864,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2025-08-08",
        "close": 4.034364,
        "direction_boundary": 3.549037,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2025-08-15",
        "close": 4.043181,
        "direction_boundary": 3.622686,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161353
      },
      {
        "date": "2025-08-22",
        "close": 4.10662,
        "direction_boundary": 3.590644,
        "core_momentum": 0.1437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2025-08-29",
        "close": 4.053958,
        "direction_boundary": 3.567927,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2025-09-05",
        "close": 4.092169,
        "direction_boundary": 3.454105,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2025-09-12",
        "close": 4.224357,
        "direction_boundary": 3.539862,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2025-09-19",
        "close": 4.307606,
        "direction_boundary": 3.557861,
        "core_momentum": 0.210729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2025-09-26",
        "close": 4.283005,
        "direction_boundary": 3.748547,
        "core_momentum": 0.142577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2025-10-03",
        "close": 4.396572,
        "direction_boundary": 3.818595,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2025-10-10",
        "close": 4.311334,
        "direction_boundary": 3.795246,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2025-10-17",
        "close": 4.400796,
        "direction_boundary": 3.776274,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2025-10-24",
        "close": 4.485785,
        "direction_boundary": 3.723008,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2025-10-31",
        "close": 4.585436,
        "direction_boundary": 3.704767,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2025-11-07",
        "close": 4.476093,
        "direction_boundary": 3.705739,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-11-14",
        "close": 4.585188,
        "direction_boundary": 3.652231,
        "core_momentum": 0.255449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2025-11-21",
        "close": 4.404773,
        "direction_boundary": 3.704767,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-11-28",
        "close": 4.482803,
        "direction_boundary": 3.666338,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2025-12-05",
        "close": 4.486531,
        "direction_boundary": 3.704524,
        "core_momentum": 0.211095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2025-12-12",
        "close": 4.431114,
        "direction_boundary": 3.742953,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2025-12-19",
        "close": 4.455716,
        "direction_boundary": 3.680444,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2025-12-26",
        "close": 4.467147,
        "direction_boundary": 3.674121,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2026-01-02",
        "close": 4.580963,
        "direction_boundary": 3.711334,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2026-01-09",
        "close": 4.691797,
        "direction_boundary": 3.672175,
        "core_momentum": 0.277662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2026-01-16",
        "close": 4.753427,
        "direction_boundary": 3.769464,
        "core_momentum": 0.261035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2026-01-23",
        "close": 4.768337,
        "direction_boundary": 3.730062,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2026-01-30",
        "close": 4.784987,
        "direction_boundary": 3.758033,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2026-02-06",
        "close": 4.838913,
        "direction_boundary": 3.769464,
        "core_momentum": 0.283714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2026-02-13",
        "close": 4.926138,
        "direction_boundary": 3.778707,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2026-02-20",
        "close": 5.062568,
        "direction_boundary": 3.849728,
        "core_momentum": 0.315046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2026-02-27",
        "close": 5.126683,
        "direction_boundary": 3.687741,
        "core_momentum": 0.390196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2026-03-06",
        "close": 4.758148,
        "direction_boundary": 3.681174,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2026-03-13",
        "close": 4.728328,
        "direction_boundary": 3.69488,
        "core_momentum": 0.279697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2026-03-20",
        "close": 4.643,
        "direction_boundary": 3.725008,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2026-03-27",
        "close": 4.591,
        "direction_boundary": 3.651526,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2026-04-03",
        "close": 4.70425,
        "direction_boundary": 3.40316,
        "core_momentum": 0.382318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2026-04-10",
        "close": 4.9665,
        "direction_boundary": 3.403895,
        "core_momentum": 0.459064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2026-04-17",
        "close": 5.1925,
        "direction_boundary": 3.443085,
        "core_momentum": 0.508095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2026-04-24",
        "close": 5.1785,
        "direction_boundary": 3.519015,
        "core_momentum": 0.471577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2026-05-01",
        "close": 5.2065,
        "direction_boundary": 3.663528,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2026-05-08",
        "close": 5.47,
        "direction_boundary": 3.662549,
        "core_momentum": 0.493495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2026-05-15",
        "close": 5.3895,
        "direction_boundary": 3.770321,
        "core_momentum": 0.429454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190408
      },
      {
        "date": "2026-05-22",
        "close": 5.4115,
        "direction_boundary": 3.702473,
        "core_momentum": 0.461591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2026-05-29",
        "close": 5.5935,
        "direction_boundary": 3.670631,
        "core_momentum": 0.523852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "direction_boundary": 3.761258,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2026-06-12",
        "close": 5.5635,
        "direction_boundary": 3.781098,
        "core_momentum": 0.471398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2026-06-19",
        "close": 5.811,
        "direction_boundary": 3.781343,
        "core_momentum": 0.536756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2026-06-26",
        "close": 5.597,
        "direction_boundary": 3.863642,
        "core_momentum": 0.448633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2026-07-03",
        "close": 5.5785,
        "direction_boundary": 3.897199,
        "core_momentum": 0.431413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2026-07-10",
        "close": 5.4935,
        "direction_boundary": 3.935654,
        "core_momentum": 0.395829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2026-07-17",
        "close": 5.186,
        "direction_boundary": 4.031669,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224619
      },
      {
        "date": "2026-07-24",
        "close": 5.275,
        "direction_boundary": 4.039507,
        "core_momentum": 0.305852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2026-07-31",
        "close": 5.213,
        "direction_boundary": 3.993214,
        "core_momentum": 0.305465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2026-08-07",
        "close": 5.363,
        "direction_boundary": 4.034364,
        "core_momentum": 0.32933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.133125,
        "volume": 904672
      },
      {
        "date": "2023-08-25",
        "close": 3.203818,
        "volume": 892603
      },
      {
        "date": "2023-09-01",
        "close": 3.262612,
        "volume": 694505
      },
      {
        "date": "2023-09-08",
        "close": 3.236481,
        "volume": 623916
      },
      {
        "date": "2023-09-15",
        "close": 3.284154,
        "volume": 682594
      },
      {
        "date": "2023-09-22",
        "close": 3.274415,
        "volume": 657046
      },
      {
        "date": "2023-09-29",
        "close": 3.247809,
        "volume": 808890
      },
      {
        "date": "2023-10-06",
        "close": 3.2079,
        "volume": 439682
      },
      {
        "date": "2023-10-13",
        "close": 3.245433,
        "volume": 920773
      },
      {
        "date": "2023-10-20",
        "close": 3.154214,
        "volume": 555718
      },
      {
        "date": "2023-10-27",
        "close": 3.142336,
        "volume": 437358
      },
      {
        "date": "2023-11-03",
        "close": 3.229755,
        "volume": 627161
      },
      {
        "date": "2023-11-10",
        "close": 3.252323,
        "volume": 633892
      },
      {
        "date": "2023-11-17",
        "close": 3.291994,
        "volume": 605452
      },
      {
        "date": "2023-11-24",
        "close": 3.260874,
        "volume": 531368
      },
      {
        "date": "2023-12-01",
        "close": 3.253985,
        "volume": 540169
      },
      {
        "date": "2023-12-08",
        "close": 3.25066,
        "volume": 631483
      },
      {
        "date": "2023-12-15",
        "close": 3.307672,
        "volume": 389501
      },
      {
        "date": "2023-12-22",
        "close": 3.279641,
        "volume": 573411
      },
      {
        "date": "2023-12-29",
        "close": 3.359458,
        "volume": 224076
      },
      {
        "date": "2024-01-05",
        "close": 3.316699,
        "volume": 625282
      },
      {
        "date": "2024-01-12",
        "close": 3.291519,
        "volume": 247544
      },
      {
        "date": "2024-01-19",
        "close": 3.219778,
        "volume": 689175
      },
      {
        "date": "2024-01-26",
        "close": 3.275127,
        "volume": 350081
      },
      {
        "date": "2024-02-02",
        "close": 3.262062,
        "volume": 1853716
      },
      {
        "date": "2024-02-09",
        "close": 3.331428,
        "volume": 1670227
      },
      {
        "date": "2024-02-16",
        "close": 3.401505,
        "volume": 1055887
      },
      {
        "date": "2024-02-23",
        "close": 3.415996,
        "volume": 549611
      },
      {
        "date": "2024-03-01",
        "close": 3.420034,
        "volume": 827535
      },
      {
        "date": "2024-03-08",
        "close": 3.396517,
        "volume": 670829
      },
      {
        "date": "2024-03-15",
        "close": 3.416324,
        "volume": 564321
      },
      {
        "date": "2024-03-22",
        "close": 3.463909,
        "volume": 596443
      },
      {
        "date": "2024-03-29",
        "close": 3.471083,
        "volume": 444274
      },
      {
        "date": "2024-04-05",
        "close": 3.493082,
        "volume": 654383
      },
      {
        "date": "2024-04-12",
        "close": 3.494517,
        "volume": 686935
      },
      {
        "date": "2024-04-19",
        "close": 3.428519,
        "volume": 818864
      },
      {
        "date": "2024-04-26",
        "close": 3.527516,
        "volume": 626197
      },
      {
        "date": "2024-05-03",
        "close": 3.602122,
        "volume": 715180
      },
      {
        "date": "2024-05-10",
        "close": 3.615273,
        "volume": 978284
      },
      {
        "date": "2024-05-17",
        "close": 3.671228,
        "volume": 439514
      },
      {
        "date": "2024-05-24",
        "close": 3.600448,
        "volume": 852287
      },
      {
        "date": "2024-05-31",
        "close": 3.489735,
        "volume": 619839
      },
      {
        "date": "2024-06-07",
        "close": 3.55621,
        "volume": 1647191
      },
      {
        "date": "2024-06-14",
        "close": 3.592079,
        "volume": 1109961
      },
      {
        "date": "2024-06-21",
        "close": 3.645642,
        "volume": 910308
      },
      {
        "date": "2024-06-28",
        "close": 3.650424,
        "volume": 801107
      },
      {
        "date": "2024-07-05",
        "close": 3.667641,
        "volume": 370457
      },
      {
        "date": "2024-07-12",
        "close": 3.702074,
        "volume": 940692
      },
      {
        "date": "2024-07-19",
        "close": 3.580362,
        "volume": 661718
      },
      {
        "date": "2024-07-26",
        "close": 3.565297,
        "volume": 656358
      },
      {
        "date": "2024-08-02",
        "close": 3.508864,
        "volume": 1009039
      },
      {
        "date": "2024-08-09",
        "close": 3.549037,
        "volume": 568174
      },
      {
        "date": "2024-08-16",
        "close": 3.622686,
        "volume": 498728
      },
      {
        "date": "2024-08-23",
        "close": 3.590644,
        "volume": 538669
      },
      {
        "date": "2024-08-30",
        "close": 3.567927,
        "volume": 316503
      },
      {
        "date": "2024-09-06",
        "close": 3.454105,
        "volume": 759607
      },
      {
        "date": "2024-09-13",
        "close": 3.539862,
        "volume": 735657
      },
      {
        "date": "2024-09-20",
        "close": 3.557861,
        "volume": 3628969
      },
      {
        "date": "2024-09-27",
        "close": 3.748547,
        "volume": 3102588
      },
      {
        "date": "2024-10-04",
        "close": 3.818595,
        "volume": 1106186
      },
      {
        "date": "2024-10-11",
        "close": 3.795246,
        "volume": 1567584
      },
      {
        "date": "2024-10-18",
        "close": 3.776274,
        "volume": 2193272
      },
      {
        "date": "2024-10-25",
        "close": 3.723008,
        "volume": 2859232
      },
      {
        "date": "2024-11-01",
        "close": 3.704767,
        "volume": 1066892
      },
      {
        "date": "2024-11-08",
        "close": 3.705739,
        "volume": 1326083
      },
      {
        "date": "2024-11-15",
        "close": 3.652231,
        "volume": 867582
      },
      {
        "date": "2024-11-22",
        "close": 3.704767,
        "volume": 1282214
      },
      {
        "date": "2024-11-29",
        "close": 3.666338,
        "volume": 1167558
      },
      {
        "date": "2024-12-06",
        "close": 3.704524,
        "volume": 2147957
      },
      {
        "date": "2024-12-13",
        "close": 3.742953,
        "volume": 879365
      },
      {
        "date": "2024-12-20",
        "close": 3.680444,
        "volume": 819225
      },
      {
        "date": "2024-12-27",
        "close": 3.674121,
        "volume": 471146
      },
      {
        "date": "2025-01-03",
        "close": 3.711334,
        "volume": 463444
      },
      {
        "date": "2025-01-10",
        "close": 3.672175,
        "volume": 797469
      },
      {
        "date": "2025-01-17",
        "close": 3.769464,
        "volume": 708962
      },
      {
        "date": "2025-01-24",
        "close": 3.730062,
        "volume": 1294524
      },
      {
        "date": "2025-01-31",
        "close": 3.758033,
        "volume": 2471334
      },
      {
        "date": "2025-02-07",
        "close": 3.769464,
        "volume": 677148
      },
      {
        "date": "2025-02-14",
        "close": 3.778707,
        "volume": 771913
      },
      {
        "date": "2025-02-21",
        "close": 3.849728,
        "volume": 1121177
      },
      {
        "date": "2025-02-28",
        "close": 3.687741,
        "volume": 802135
      },
      {
        "date": "2025-03-07",
        "close": 3.681174,
        "volume": 2369174
      },
      {
        "date": "2025-03-14",
        "close": 3.69488,
        "volume": 727112
      },
      {
        "date": "2025-03-21",
        "close": 3.725008,
        "volume": 1005376
      },
      {
        "date": "2025-03-28",
        "close": 3.651526,
        "volume": 1082488
      },
      {
        "date": "2025-04-04",
        "close": 3.40316,
        "volume": 1128874
      },
      {
        "date": "2025-04-11",
        "close": 3.403895,
        "volume": 1146142
      },
      {
        "date": "2025-04-18",
        "close": 3.443085,
        "volume": 502549
      },
      {
        "date": "2025-04-25",
        "close": 3.519015,
        "volume": 1707407
      },
      {
        "date": "2025-05-02",
        "close": 3.663528,
        "volume": 925587
      },
      {
        "date": "2025-05-09",
        "close": 3.662549,
        "volume": 1599410
      },
      {
        "date": "2025-05-16",
        "close": 3.770321,
        "volume": 1720274
      },
      {
        "date": "2025-05-23",
        "close": 3.702473,
        "volume": 1426641
      },
      {
        "date": "2025-05-30",
        "close": 3.670631,
        "volume": 929797
      },
      {
        "date": "2025-06-06",
        "close": 3.761258,
        "volume": 1282522
      },
      {
        "date": "2025-06-13",
        "close": 3.781098,
        "volume": 332420
      },
      {
        "date": "2025-06-20",
        "close": 3.781343,
        "volume": 653299
      },
      {
        "date": "2025-06-27",
        "close": 3.863642,
        "volume": 592388
      },
      {
        "date": "2025-07-04",
        "close": 3.897199,
        "volume": 489964
      },
      {
        "date": "2025-07-11",
        "close": 3.935654,
        "volume": 523631
      },
      {
        "date": "2025-07-18",
        "close": 4.031669,
        "volume": 297886
      },
      {
        "date": "2025-07-25",
        "close": 4.039507,
        "volume": 91331
      },
      {
        "date": "2025-08-01",
        "close": 3.993214,
        "volume": 1114720
      },
      {
        "date": "2025-08-08",
        "close": 4.034364,
        "volume": 912824
      },
      {
        "date": "2025-08-15",
        "close": 4.043181,
        "volume": 473136
      },
      {
        "date": "2025-08-22",
        "close": 4.10662,
        "volume": 890684
      },
      {
        "date": "2025-08-29",
        "close": 4.053958,
        "volume": 457884
      },
      {
        "date": "2025-09-05",
        "close": 4.092169,
        "volume": 525073
      },
      {
        "date": "2025-09-12",
        "close": 4.224357,
        "volume": 763665
      },
      {
        "date": "2025-09-19",
        "close": 4.307606,
        "volume": 499845
      },
      {
        "date": "2025-09-26",
        "close": 4.283005,
        "volume": 528290
      },
      {
        "date": "2025-10-03",
        "close": 4.396572,
        "volume": 715511
      },
      {
        "date": "2025-10-10",
        "close": 4.311334,
        "volume": 711510
      },
      {
        "date": "2025-10-17",
        "close": 4.400796,
        "volume": 1553260
      },
      {
        "date": "2025-10-24",
        "close": 4.485785,
        "volume": 553648
      },
      {
        "date": "2025-10-31",
        "close": 4.585436,
        "volume": 650447
      },
      {
        "date": "2025-11-07",
        "close": 4.476093,
        "volume": 777106
      },
      {
        "date": "2025-11-14",
        "close": 4.585188,
        "volume": 507851
      },
      {
        "date": "2025-11-21",
        "close": 4.404773,
        "volume": 344418
      },
      {
        "date": "2025-11-28",
        "close": 4.482803,
        "volume": 3300920
      },
      {
        "date": "2025-12-05",
        "close": 4.486531,
        "volume": 1066138
      },
      {
        "date": "2025-12-12",
        "close": 4.431114,
        "volume": 679933
      },
      {
        "date": "2025-12-19",
        "close": 4.455716,
        "volume": 424976
      },
      {
        "date": "2025-12-26",
        "close": 4.467147,
        "volume": 107224
      },
      {
        "date": "2026-01-02",
        "close": 4.580963,
        "volume": 55832
      },
      {
        "date": "2026-01-09",
        "close": 4.691797,
        "volume": 750928
      },
      {
        "date": "2026-01-16",
        "close": 4.753427,
        "volume": 547661
      },
      {
        "date": "2026-01-23",
        "close": 4.768337,
        "volume": 901369
      },
      {
        "date": "2026-01-30",
        "close": 4.784987,
        "volume": 829655
      },
      {
        "date": "2026-02-06",
        "close": 4.838913,
        "volume": 854388
      },
      {
        "date": "2026-02-13",
        "close": 4.926138,
        "volume": 1431576
      },
      {
        "date": "2026-02-20",
        "close": 5.062568,
        "volume": 477619
      },
      {
        "date": "2026-02-27",
        "close": 5.126683,
        "volume": 2275225
      },
      {
        "date": "2026-03-06",
        "close": 4.758148,
        "volume": 436420
      },
      {
        "date": "2026-03-13",
        "close": 4.728328,
        "volume": 281341
      },
      {
        "date": "2026-03-20",
        "close": 4.643,
        "volume": 1435434
      },
      {
        "date": "2026-03-27",
        "close": 4.591,
        "volume": 1369226
      },
      {
        "date": "2026-04-03",
        "close": 4.70425,
        "volume": 1674526
      },
      {
        "date": "2026-04-10",
        "close": 4.9665,
        "volume": 597966
      },
      {
        "date": "2026-04-17",
        "close": 5.1925,
        "volume": 574666
      },
      {
        "date": "2026-04-24",
        "close": 5.1785,
        "volume": 4127654
      },
      {
        "date": "2026-05-01",
        "close": 5.2065,
        "volume": 398065
      },
      {
        "date": "2026-05-08",
        "close": 5.47,
        "volume": 724984
      },
      {
        "date": "2026-05-15",
        "close": 5.3895,
        "volume": 1718479
      },
      {
        "date": "2026-05-22",
        "close": 5.4115,
        "volume": 892712
      },
      {
        "date": "2026-05-29",
        "close": 5.5935,
        "volume": 471854
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "volume": 103837
      },
      {
        "date": "2026-06-12",
        "close": 5.5635,
        "volume": 386262
      },
      {
        "date": "2026-06-19",
        "close": 5.811,
        "volume": 120679
      },
      {
        "date": "2026-06-26",
        "close": 5.597,
        "volume": 277066
      },
      {
        "date": "2026-07-03",
        "close": 5.5785,
        "volume": 145936
      },
      {
        "date": "2026-07-10",
        "close": 5.4935,
        "volume": 1400563
      },
      {
        "date": "2026-07-17",
        "close": 5.186,
        "volume": 1555899
      },
      {
        "date": "2026-07-24",
        "close": 5.275,
        "volume": 1480438
      },
      {
        "date": "2026-07-31",
        "close": 5.213,
        "volume": 1962948
      },
      {
        "date": "2026-08-07",
        "close": 5.363,
        "volume": 1573477
      }
    ],
    "sharemaestro_context": {
      "trend": 5.152826,
      "fair_value": 3.978884,
      "market_activity": 11.946365,
      "market_dynamics": -0.60869,
      "relative_strength": 2.765995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002123,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": -0.000986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006103,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.006603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.011352
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.000589
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.022785
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.014866
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.034377
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.004441
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.073503
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000216
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463889
      }
    ]
  }
}