{
  "ticker": {
    "uuid": "af453eff-9ece-4638-b97f-ba7e51b3560a",
    "symbol": "SANA",
    "name": "Sana Biotechnology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": 0.173333,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.825873,
    "volatility_stability": 1.0006,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.181,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.44,
        "direction_boundary": 6.72,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850839
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "direction_boundary": 6.84,
        "core_momentum": -0.203216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818753
      },
      {
        "date": "2023-09-01",
        "close": 5.34,
        "direction_boundary": 6.53,
        "core_momentum": -0.182236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819462
      },
      {
        "date": "2023-09-08",
        "close": 5.51,
        "direction_boundary": 7.1,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754161
      },
      {
        "date": "2023-09-15",
        "close": 4.47,
        "direction_boundary": 6.52,
        "core_momentum": -0.314417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809048
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "direction_boundary": 5.93,
        "core_momentum": -0.354132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831741
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "direction_boundary": 6.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831719
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "direction_boundary": 5.49,
        "core_momentum": -0.307832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832427
      },
      {
        "date": "2023-10-13",
        "close": 3.35,
        "direction_boundary": 5.07,
        "core_momentum": -0.33925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544032
      },
      {
        "date": "2023-10-20",
        "close": 3.06,
        "direction_boundary": 5.57,
        "core_momentum": -0.450628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551968
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558015
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "direction_boundary": 5.15,
        "core_momentum": -0.314563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64889
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "direction_boundary": 6.02,
        "core_momentum": -0.440199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622205
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "direction_boundary": 4.76,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684882
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "direction_boundary": 4.83,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672688
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "direction_boundary": 4.53,
        "core_momentum": -0.108168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67663
      },
      {
        "date": "2023-12-08",
        "close": 3.72,
        "direction_boundary": 4.13,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682154
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "direction_boundary": 3.67,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694387
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "direction_boundary": 3.39,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702084
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702235
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "direction_boundary": 3.63,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775711
      },
      {
        "date": "2024-01-12",
        "close": 6.325,
        "direction_boundary": 4.73,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832603
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "direction_boundary": 4.54,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885506
      },
      {
        "date": "2024-01-26",
        "close": 5.47,
        "direction_boundary": 4.81,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890896
      },
      {
        "date": "2024-02-02",
        "close": 5.74,
        "direction_boundary": 4.68,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886539
      },
      {
        "date": "2024-02-09",
        "close": 6.47,
        "direction_boundary": 4.26,
        "core_momentum": 0.518779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90127
      },
      {
        "date": "2024-02-16",
        "close": 8.68,
        "direction_boundary": 4.38,
        "core_momentum": 0.981735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985075
      },
      {
        "date": "2024-02-23",
        "close": 8.285,
        "direction_boundary": 3.76,
        "core_momentum": 1.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988941
      },
      {
        "date": "2024-03-01",
        "close": 11.27,
        "direction_boundary": 3.9,
        "core_momentum": 1.889744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066353
      },
      {
        "date": "2024-03-08",
        "close": 9.5,
        "direction_boundary": 3.16,
        "core_momentum": 2.006329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101642
      },
      {
        "date": "2024-03-15",
        "close": 8.88,
        "direction_boundary": 3.5,
        "core_momentum": 1.537143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059149
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "direction_boundary": 3.23,
        "core_momentum": 1.832817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026517
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "direction_boundary": 3.27,
        "core_momentum": 2.058104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028747
      },
      {
        "date": "2024-04-05",
        "close": 9.01,
        "direction_boundary": 3.29,
        "core_momentum": 1.738602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044692
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "direction_boundary": 5.19,
        "core_momentum": 0.726397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021054
      },
      {
        "date": "2024-04-19",
        "close": 7.61,
        "direction_boundary": 5.24,
        "core_momentum": 0.45229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044078
      },
      {
        "date": "2024-04-26",
        "close": 8.72,
        "direction_boundary": 5.29,
        "core_momentum": 0.648393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037297
      },
      {
        "date": "2024-05-03",
        "close": 10.44,
        "direction_boundary": 5.7,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020919
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 6.37,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13427
      },
      {
        "date": "2024-05-17",
        "close": 8.73,
        "direction_boundary": 7.12,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113581
      },
      {
        "date": "2024-05-24",
        "close": 8.02,
        "direction_boundary": 6.28,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124263
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 6.43,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121874
      },
      {
        "date": "2024-06-07",
        "close": 6.98,
        "direction_boundary": 6.2,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119948
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "direction_boundary": 6.19,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139414
      },
      {
        "date": "2024-06-21",
        "close": 5.51,
        "direction_boundary": 5.71,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14545
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "direction_boundary": 5.96,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140349
      },
      {
        "date": "2024-07-05",
        "close": 5.09,
        "direction_boundary": 5.99,
        "core_momentum": -0.15025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103262
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "direction_boundary": 5.78,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083033
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 6.12,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036114
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 5.82,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03938
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "direction_boundary": 5.38,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091055
      },
      {
        "date": "2024-08-09",
        "close": 4.91,
        "direction_boundary": 5.46,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076359
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "direction_boundary": 5.44,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984207
      },
      {
        "date": "2024-08-23",
        "close": 5.84,
        "direction_boundary": 5.45,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01389
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "direction_boundary": 5.34,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905954
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "direction_boundary": 5.51,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909921
      },
      {
        "date": "2024-09-13",
        "close": 4.47,
        "direction_boundary": 4.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.917779
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "direction_boundary": 3.83,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914674
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "direction_boundary": 3.87,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900434
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "direction_boundary": 3.8,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894841
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "direction_boundary": 3.35,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895064
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "direction_boundary": 3.06,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882291
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "direction_boundary": 2.8,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860932
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 3.53,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804833
      },
      {
        "date": "2024-11-08",
        "close": 3.005,
        "direction_boundary": 3.37,
        "core_momentum": -0.108309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732253
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "direction_boundary": 4.2,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726216
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "direction_boundary": 4.38,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744383
      },
      {
        "date": "2024-11-29",
        "close": 2.78,
        "direction_boundary": 4.04,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757796
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "direction_boundary": 3.72,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785332
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 4.01,
        "core_momentum": -0.528678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803437
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.622426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810056
      },
      {
        "date": "2024-12-27",
        "close": 1.61,
        "direction_boundary": 4.08,
        "core_momentum": -0.605392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808918
      },
      {
        "date": "2025-01-03",
        "close": 1.71,
        "direction_boundary": 5.1,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82156
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "direction_boundary": 6.325,
        "core_momentum": -0.421344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362985
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 5.06,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374544
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "direction_boundary": 5.47,
        "core_momentum": -0.382084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369696
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "direction_boundary": 5.74,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33512
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "direction_boundary": 6.47,
        "core_momentum": -0.537867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337415
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 8.68,
        "core_momentum": -0.635945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340575
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 8.285,
        "core_momentum": -0.636693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317062
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "direction_boundary": 11.27,
        "core_momentum": -0.768412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323723
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 9.5,
        "core_momentum": -0.728421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30601
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "direction_boundary": 8.88,
        "core_momentum": -0.670045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31529
      },
      {
        "date": "2025-03-21",
        "close": 2.31,
        "direction_boundary": 9.15,
        "core_momentum": -0.747541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350215
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "direction_boundary": 10.0,
        "core_momentum": -0.829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402758
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 9.01,
        "core_momentum": -0.835738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410355
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "direction_boundary": 8.96,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440704
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 7.61,
        "core_momentum": -0.78318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435441
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 8.72,
        "core_momentum": -0.797018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437745
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "direction_boundary": 10.44,
        "core_momentum": -0.818966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443722
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 7.56,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422558
      },
      {
        "date": "2025-05-16",
        "close": 1.745,
        "direction_boundary": 8.73,
        "core_momentum": -0.800115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394481
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "direction_boundary": 8.02,
        "core_momentum": -0.75187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403653
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "direction_boundary": 7.5,
        "core_momentum": -0.710667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406489
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 6.98,
        "core_momentum": -0.593123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432642
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "direction_boundary": 6.08,
        "core_momentum": -0.574013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410013
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "direction_boundary": 5.51,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.393855
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "direction_boundary": 5.46,
        "core_momentum": -0.485348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394577
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "direction_boundary": 5.09,
        "core_momentum": -0.373281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401325
      },
      {
        "date": "2025-07-11",
        "close": 4.18,
        "direction_boundary": 5.95,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990063
      },
      {
        "date": "2025-07-18",
        "close": 4.63,
        "direction_boundary": 5.8,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973711
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 6.4,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97366
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 5.04,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03095
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 4.91,
        "core_momentum": -0.389002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093226
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "direction_boundary": 4.99,
        "core_momentum": -0.332665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100272
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "direction_boundary": 5.84,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101929
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 6.05,
        "core_momentum": -0.494215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105991
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "direction_boundary": 5.04,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107091
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "direction_boundary": 4.47,
        "core_momentum": -0.279642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099194
      },
      {
        "date": "2025-09-19",
        "close": 3.09,
        "direction_boundary": 4.25,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045344
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "direction_boundary": 4.28,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946561
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "direction_boundary": 4.23,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933914
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "direction_boundary": 3.99,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916395
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "direction_boundary": 4.23,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918809
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "direction_boundary": 3.76,
        "core_momentum": 0.486702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922214
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "direction_boundary": 3.66,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949666
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "direction_boundary": 3.005,
        "core_momentum": 0.361065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99636
      },
      {
        "date": "2025-11-14",
        "close": 3.99,
        "direction_boundary": 2.42,
        "core_momentum": 0.64876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9941
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "direction_boundary": 2.61,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030198
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "direction_boundary": 2.78,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083113
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "direction_boundary": 2.3,
        "core_momentum": 1.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04867
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "direction_boundary": 1.89,
        "core_momentum": 1.719577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036096
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "direction_boundary": 1.65,
        "core_momentum": 1.642424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069314
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "direction_boundary": 1.61,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066498
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 1.71,
        "core_momentum": 1.450292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058483
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 3.66,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99686
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 3.16,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986628
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "direction_boundary": 3.38,
        "core_momentum": 0.428994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984943
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.375776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934161
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 2.99,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869805
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 3.16,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860008
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 3.01,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8562
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "direction_boundary": 2.61,
        "core_momentum": 0.613027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825658
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "direction_boundary": 2.58,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924827
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "direction_boundary": 2.93,
        "core_momentum": 0.146758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921747
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "direction_boundary": 2.31,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926452
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "direction_boundary": 1.71,
        "core_momentum": 0.619883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932912
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 1.48,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923681
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "direction_boundary": 1.76,
        "core_momentum": 0.755682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913974
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 1.65,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906546
      },
      {
        "date": "2026-04-24",
        "close": 3.29,
        "direction_boundary": 1.77,
        "core_momentum": 0.858757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89267
      },
      {
        "date": "2026-05-01",
        "close": 3.27,
        "direction_boundary": 1.89,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880771
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "direction_boundary": 1.82,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8511
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "direction_boundary": 1.745,
        "core_momentum": 0.759312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869218
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.542714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828271
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740334
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738494
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.59,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738356
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 2.61,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753466
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "direction_boundary": 2.81,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764287
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 3.19,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796479
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 4.18,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788237
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 4.63,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832612
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 4.95,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827715
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "direction_boundary": 3.91,
        "core_momentum": -0.199488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821477
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 3.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.44,
        "volume": 3778508
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "volume": 2768038
      },
      {
        "date": "2023-09-01",
        "close": 5.34,
        "volume": 3610191
      },
      {
        "date": "2023-09-08",
        "close": 5.51,
        "volume": 3209413
      },
      {
        "date": "2023-09-15",
        "close": 4.47,
        "volume": 7779986
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "volume": 4609425
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "volume": 7157242
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "volume": 8629791
      },
      {
        "date": "2023-10-13",
        "close": 3.35,
        "volume": 5821560
      },
      {
        "date": "2023-10-20",
        "close": 3.06,
        "volume": 8400793
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 6555298
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "volume": 5829048
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "volume": 8620142
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "volume": 7132137
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "volume": 3502414
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "volume": 7403232
      },
      {
        "date": "2023-12-08",
        "close": 3.72,
        "volume": 5363957
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "volume": 11632837
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "volume": 8184201
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 5210462
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "volume": 14093591
      },
      {
        "date": "2024-01-12",
        "close": 6.325,
        "volume": 82144404
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "volume": 12718023
      },
      {
        "date": "2024-01-26",
        "close": 5.47,
        "volume": 8918591
      },
      {
        "date": "2024-02-02",
        "close": 5.74,
        "volume": 5942987
      },
      {
        "date": "2024-02-09",
        "close": 6.47,
        "volume": 14815189
      },
      {
        "date": "2024-02-16",
        "close": 8.68,
        "volume": 17050132
      },
      {
        "date": "2024-02-23",
        "close": 8.285,
        "volume": 7371362
      },
      {
        "date": "2024-03-01",
        "close": 11.27,
        "volume": 17727113
      },
      {
        "date": "2024-03-08",
        "close": 9.5,
        "volume": 13722308
      },
      {
        "date": "2024-03-15",
        "close": 8.88,
        "volume": 7889808
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "volume": 7019474
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 4819684
      },
      {
        "date": "2024-04-05",
        "close": 9.01,
        "volume": 6642968
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "volume": 5199539
      },
      {
        "date": "2024-04-19",
        "close": 7.61,
        "volume": 9665317
      },
      {
        "date": "2024-04-26",
        "close": 8.72,
        "volume": 8473294
      },
      {
        "date": "2024-05-03",
        "close": 10.44,
        "volume": 10420387
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 13378527
      },
      {
        "date": "2024-05-17",
        "close": 8.73,
        "volume": 7987364
      },
      {
        "date": "2024-05-24",
        "close": 8.02,
        "volume": 5971421
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 6258992
      },
      {
        "date": "2024-06-07",
        "close": 6.98,
        "volume": 5977252
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "volume": 11093287
      },
      {
        "date": "2024-06-21",
        "close": 5.51,
        "volume": 9534528
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "volume": 16811495
      },
      {
        "date": "2024-07-05",
        "close": 5.09,
        "volume": 4266595
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "volume": 6960015
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 14543071
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 7078549
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "volume": 6915169
      },
      {
        "date": "2024-08-09",
        "close": 4.91,
        "volume": 8774490
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "volume": 5535260
      },
      {
        "date": "2024-08-23",
        "close": 5.84,
        "volume": 8985906
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "volume": 5566310
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "volume": 4321685
      },
      {
        "date": "2024-09-13",
        "close": 4.47,
        "volume": 8005817
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "volume": 8632423
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "volume": 8665937
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "volume": 8043754
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "volume": 5277433
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "volume": 3503369
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "volume": 4190934
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 5539785
      },
      {
        "date": "2024-11-08",
        "close": 3.005,
        "volume": 10496783
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "volume": 10181256
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "volume": 9245270
      },
      {
        "date": "2024-11-29",
        "close": 2.78,
        "volume": 5997552
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "volume": 9379728
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 10819457
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 14781305
      },
      {
        "date": "2024-12-27",
        "close": 1.61,
        "volume": 5740482
      },
      {
        "date": "2025-01-03",
        "close": 1.71,
        "volume": 6278468
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "volume": 219202713
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 52657506
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "volume": 33593475
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "volume": 21565850
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "volume": 15837608
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 14642506
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 8939738
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "volume": 13448041
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 14818421
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "volume": 11712673
      },
      {
        "date": "2025-03-21",
        "close": 2.31,
        "volume": 27720605
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "volume": 16846316
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 26069089
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "volume": 31584496
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 8287318
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 9864134
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "volume": 10782427
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 13129374
      },
      {
        "date": "2025-05-16",
        "close": 1.745,
        "volume": 19825217
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "volume": 24658905
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "volume": 18388325
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 18744275
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "volume": 16556780
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "volume": 22749745
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "volume": 34328892
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "volume": 24482302
      },
      {
        "date": "2025-07-11",
        "close": 4.18,
        "volume": 40975026
      },
      {
        "date": "2025-07-18",
        "close": 4.63,
        "volume": 23544867
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 27571418
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 20440317
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 48540616
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "volume": 30083375
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "volume": 20498228
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 26187480
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "volume": 14211462
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "volume": 17077049
      },
      {
        "date": "2025-09-19",
        "close": 3.09,
        "volume": 27450709
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "volume": 14406676
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "volume": 15161669
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "volume": 21573532
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "volume": 64329995
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "volume": 28796261
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "volume": 21197946
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "volume": 22225488
      },
      {
        "date": "2025-11-14",
        "close": 3.99,
        "volume": 17767369
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "volume": 17734497
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "volume": 21218654
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "volume": 33252779
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "volume": 27413359
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "volume": 33372117
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "volume": 8027265
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 9323026
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 14395755
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 12414396
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "volume": 11346616
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "volume": 10746608
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 13043289
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 8702498
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 7916937
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "volume": 7700004
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "volume": 14663580
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "volume": 15888707
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "volume": 18060060
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "volume": 13634202
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 13110186
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "volume": 8936627
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 30705109
      },
      {
        "date": "2026-04-24",
        "close": 3.29,
        "volume": 17245195
      },
      {
        "date": "2026-05-01",
        "close": 3.27,
        "volume": 13778986
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "volume": 10771297
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "volume": 37523567
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "volume": 15541010
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 18811891
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "volume": 18106381
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 19997994
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 17791309
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "volume": 22816043
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 13065902
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 15770472
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 12972140
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 10516276
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "volume": 14287023
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 11192725
      }
    ],
    "sharemaestro_context": {
      "trend": 3.477333,
      "fair_value": 4.301282,
      "market_activity": -15.718176,
      "market_dynamics": 0.13308,
      "relative_strength": -18.005072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.140442,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.088032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.114296,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.312227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.248724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.528678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.444489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.009921
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.035959
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.138824
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.317804
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.236111
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.496269
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.187013
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}