{
  "ticker": {
    "uuid": "af45486f-12a5-4ebb-8f46-f97dcce10577",
    "symbol": "071055",
    "name": "Korea Investment Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88705.070313,
    "boundary_margin": 0.663941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454234,
    "volatility_stability": 0.7121,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 2.640422,
      "interruption": -0.211444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32661.181641,
        "direction_boundary": 45206.109375,
        "core_momentum": -0.277505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203519
      },
      {
        "date": "2023-08-25",
        "close": 33120.609375,
        "direction_boundary": 44173.277344,
        "core_momentum": -0.250212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2023-09-01",
        "close": 33955.9375,
        "direction_boundary": 42425.414063,
        "core_momentum": -0.199632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209441
      },
      {
        "date": "2023-09-08",
        "close": 34373.601563,
        "direction_boundary": 41313.136719,
        "core_momentum": -0.167974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200895
      },
      {
        "date": "2023-09-15",
        "close": 35543.050781,
        "direction_boundary": 41551.484375,
        "core_momentum": -0.144602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20289
      },
      {
        "date": "2023-09-22",
        "close": 35083.625,
        "direction_boundary": 39724.171875,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203642
      },
      {
        "date": "2023-09-29",
        "close": 34707.730469,
        "direction_boundary": 35433.960938,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203961
      },
      {
        "date": "2023-10-06",
        "close": 34290.066406,
        "direction_boundary": 35672.308594,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201058
      },
      {
        "date": "2023-10-13",
        "close": 35208.921875,
        "direction_boundary": 35275.0625,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188212
      },
      {
        "date": "2023-10-20",
        "close": 34373.601563,
        "direction_boundary": 32931.339844,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187986
      },
      {
        "date": "2023-10-27",
        "close": 33037.078125,
        "direction_boundary": 34281.960938,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194682
      },
      {
        "date": "2023-11-03",
        "close": 34039.46875,
        "direction_boundary": 34758.648438,
        "core_momentum": -0.020691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197952
      },
      {
        "date": "2023-11-10",
        "close": 34707.730469,
        "direction_boundary": 38016.035156,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195152
      },
      {
        "date": "2023-11-17",
        "close": 35543.050781,
        "direction_boundary": 36983.203125,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197817
      },
      {
        "date": "2023-11-24",
        "close": 36461.90625,
        "direction_boundary": 37857.132813,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200708
      },
      {
        "date": "2023-12-01",
        "close": 36461.90625,
        "direction_boundary": 38492.726563,
        "core_momentum": -0.052759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200712
      },
      {
        "date": "2023-12-08",
        "close": 37923.726563,
        "direction_boundary": 38095.480469,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202079
      },
      {
        "date": "2023-12-15",
        "close": 36963.105469,
        "direction_boundary": 37857.132813,
        "core_momentum": -0.023616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202941
      },
      {
        "date": "2023-12-22",
        "close": 37297.238281,
        "direction_boundary": 37936.582031,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194474
      },
      {
        "date": "2023-12-29",
        "close": 38722.011719,
        "direction_boundary": 36002.480469,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198895
      },
      {
        "date": "2024-01-05",
        "close": 35743.394531,
        "direction_boundary": 36921.339844,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226003
      },
      {
        "date": "2024-01-12",
        "close": 36543.621094,
        "direction_boundary": 38800.820313,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220599
      },
      {
        "date": "2024-01-19",
        "close": 36143.507813,
        "direction_boundary": 39176.714844,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215189
      },
      {
        "date": "2024-01-26",
        "close": 36721.449219,
        "direction_boundary": 39636.144531,
        "core_momentum": -0.073536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20828
      },
      {
        "date": "2024-02-02",
        "close": 39700.066406,
        "direction_boundary": 40387.933594,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22695
      },
      {
        "date": "2024-02-09",
        "close": 40544.746094,
        "direction_boundary": 39886.738281,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-02-16",
        "close": 42500.855469,
        "direction_boundary": 38591.988281,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2024-02-23",
        "close": 44545.875,
        "direction_boundary": 38257.855469,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2024-03-01",
        "close": 42945.421875,
        "direction_boundary": 37798.429688,
        "core_momentum": 0.136169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2024-03-08",
        "close": 43790.105469,
        "direction_boundary": 36044.246094,
        "core_momentum": 0.214899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2024-03-15",
        "close": 43034.335938,
        "direction_boundary": 35041.855469,
        "core_momentum": 0.228084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2024-03-22",
        "close": 44012.386719,
        "direction_boundary": 34874.792969,
        "core_momentum": 0.262011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-03-29",
        "close": 41745.085938,
        "direction_boundary": 34624.195313,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2024-04-05",
        "close": 41256.054688,
        "direction_boundary": 33705.339844,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250593
      },
      {
        "date": "2024-04-12",
        "close": 39922.347656,
        "direction_boundary": 35668.351563,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254902
      },
      {
        "date": "2024-04-19",
        "close": 39255.492188,
        "direction_boundary": 34791.261719,
        "core_momentum": 0.128315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2024-04-26",
        "close": 41300.515625,
        "direction_boundary": 34248.296875,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2024-05-03",
        "close": 40500.289063,
        "direction_boundary": 33663.574219,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2024-05-10",
        "close": 43389.992188,
        "direction_boundary": 34707.730469,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2024-05-17",
        "close": 42411.9375,
        "direction_boundary": 34582.425781,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269899
      },
      {
        "date": "2024-05-24",
        "close": 41967.367188,
        "direction_boundary": 34624.195313,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2024-05-31",
        "close": 41211.597656,
        "direction_boundary": 34749.496094,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2024-06-07",
        "close": 42145.199219,
        "direction_boundary": 36002.480469,
        "core_momentum": 0.170619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26811
      },
      {
        "date": "2024-06-14",
        "close": 42145.199219,
        "direction_boundary": 35208.921875,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264763
      },
      {
        "date": "2024-06-21",
        "close": 42011.824219,
        "direction_boundary": 33872.40625,
        "core_momentum": 0.240296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264937
      },
      {
        "date": "2024-06-28",
        "close": 41967.367188,
        "direction_boundary": 33538.273438,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2024-07-05",
        "close": 44279.128906,
        "direction_boundary": 32452.353516,
        "core_momentum": 0.364435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240587
      },
      {
        "date": "2024-07-12",
        "close": 44279.128906,
        "direction_boundary": 33872.40625,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2024-07-19",
        "close": 44901.53125,
        "direction_boundary": 32744.714844,
        "core_momentum": 0.37126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2024-07-26",
        "close": 44234.675781,
        "direction_boundary": 31617.029297,
        "core_momentum": 0.399078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-08-02",
        "close": 43701.191406,
        "direction_boundary": 32870.015625,
        "core_momentum": 0.329515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2024-08-09",
        "close": 44145.761719,
        "direction_boundary": 33872.40625,
        "core_momentum": 0.303296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2024-08-16",
        "close": 44545.875,
        "direction_boundary": 32661.181641,
        "core_momentum": 0.363878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208617
      },
      {
        "date": "2024-08-23",
        "close": 46146.324219,
        "direction_boundary": 33120.609375,
        "core_momentum": 0.393281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204132
      },
      {
        "date": "2024-08-30",
        "close": 45168.269531,
        "direction_boundary": 33955.9375,
        "core_momentum": 0.330202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-09-06",
        "close": 45168.269531,
        "direction_boundary": 34373.601563,
        "core_momentum": 0.314039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197922
      },
      {
        "date": "2024-09-13",
        "close": 45168.269531,
        "direction_boundary": 35543.050781,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2024-09-20",
        "close": 45168.269531,
        "direction_boundary": 35083.625,
        "core_momentum": 0.287446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-09-27",
        "close": 45079.355469,
        "direction_boundary": 34707.730469,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2024-10-04",
        "close": 45168.269531,
        "direction_boundary": 34290.066406,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2024-10-11",
        "close": 46146.324219,
        "direction_boundary": 35208.921875,
        "core_momentum": 0.310643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2024-10-18",
        "close": 46235.238281,
        "direction_boundary": 34373.601563,
        "core_momentum": 0.34508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2024-10-25",
        "close": 47657.859375,
        "direction_boundary": 33037.078125,
        "core_momentum": 0.442557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2024-11-01",
        "close": 46946.550781,
        "direction_boundary": 34039.46875,
        "core_momentum": 0.37918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2024-11-08",
        "close": 47835.6875,
        "direction_boundary": 34707.730469,
        "core_momentum": 0.378243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2024-11-15",
        "close": 46590.894531,
        "direction_boundary": 35543.050781,
        "core_momentum": 0.31083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2024-11-22",
        "close": 47746.773438,
        "direction_boundary": 36461.90625,
        "core_momentum": 0.309497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-11-29",
        "close": 48102.429688,
        "direction_boundary": 36461.90625,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2024-12-06",
        "close": 48635.914063,
        "direction_boundary": 37923.726563,
        "core_momentum": 0.282467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-12-13",
        "close": 49436.136719,
        "direction_boundary": 36963.105469,
        "core_momentum": 0.337445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2024-12-20",
        "close": 46235.238281,
        "direction_boundary": 37297.238281,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2024-12-27",
        "close": 46768.71875,
        "direction_boundary": 38722.011719,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2025-01-03",
        "close": 46946.550781,
        "direction_boundary": 35743.394531,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2025-01-10",
        "close": 48102.429688,
        "direction_boundary": 36543.621094,
        "core_momentum": 0.316302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2025-01-17",
        "close": 48369.167969,
        "direction_boundary": 36143.507813,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2025-01-24",
        "close": 50147.449219,
        "direction_boundary": 36721.449219,
        "core_momentum": 0.365617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2025-01-31",
        "close": 50680.933594,
        "direction_boundary": 39700.066406,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2025-02-07",
        "close": 50503.105469,
        "direction_boundary": 40544.746094,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2025-02-14",
        "close": 52014.640625,
        "direction_boundary": 42500.855469,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2025-02-21",
        "close": 54593.144531,
        "direction_boundary": 44545.875,
        "core_momentum": 0.225549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2025-02-28",
        "close": 54081.480469,
        "direction_boundary": 42945.421875,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2025-03-07",
        "close": 51696.933594,
        "direction_boundary": 43790.105469,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173289
      },
      {
        "date": "2025-03-14",
        "close": 52269.222656,
        "direction_boundary": 43034.335938,
        "core_momentum": 0.214593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2025-03-21",
        "close": 53795.332031,
        "direction_boundary": 44012.386719,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2025-03-28",
        "close": 53604.570313,
        "direction_boundary": 41745.085938,
        "core_momentum": 0.284093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2025-04-04",
        "close": 51792.316406,
        "direction_boundary": 41256.054688,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2025-04-11",
        "close": 50266.207031,
        "direction_boundary": 39922.347656,
        "core_momentum": 0.259099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-04-18",
        "close": 52936.898438,
        "direction_boundary": 39255.492188,
        "core_momentum": 0.348522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2025-04-25",
        "close": 56656.785156,
        "direction_boundary": 41300.515625,
        "core_momentum": 0.371818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-05-02",
        "close": 58373.660156,
        "direction_boundary": 40500.289063,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2025-05-09",
        "close": 61330.496094,
        "direction_boundary": 43389.992188,
        "core_momentum": 0.413471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-05-16",
        "close": 67434.929688,
        "direction_boundary": 42411.9375,
        "core_momentum": 0.589999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2025-05-23",
        "close": 69437.945313,
        "direction_boundary": 41967.367188,
        "core_momentum": 0.65457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2025-05-30",
        "close": 73920.890625,
        "direction_boundary": 41211.597656,
        "core_momentum": 0.793691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2025-06-06",
        "close": 75160.859375,
        "direction_boundary": 42145.199219,
        "core_momentum": 0.783379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25575
      },
      {
        "date": "2025-06-13",
        "close": 78785.367188,
        "direction_boundary": 42145.199219,
        "core_momentum": 0.869379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2025-06-20",
        "close": 84317.507813,
        "direction_boundary": 42011.824219,
        "core_momentum": 1.006995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-06-27",
        "close": 86797.4375,
        "direction_boundary": 41967.367188,
        "core_momentum": 1.068213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2025-07-04",
        "close": 83459.070313,
        "direction_boundary": 44279.128906,
        "core_momentum": 0.88484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2025-07-11",
        "close": 100150.882813,
        "direction_boundary": 44279.128906,
        "core_momentum": 1.261808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2025-07-18",
        "close": 94904.890625,
        "direction_boundary": 44901.53125,
        "core_momentum": 1.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353102
      },
      {
        "date": "2025-07-25",
        "close": 88514.304688,
        "direction_boundary": 44234.675781,
        "core_momentum": 1.001016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376702
      },
      {
        "date": "2025-08-01",
        "close": 82886.78125,
        "direction_boundary": 43701.191406,
        "core_momentum": 0.896671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395639
      },
      {
        "date": "2025-08-08",
        "close": 88705.070313,
        "direction_boundary": 44145.761719,
        "core_momentum": 1.009368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399898
      },
      {
        "date": "2025-08-15",
        "close": 90994.234375,
        "direction_boundary": 44545.875,
        "core_momentum": 1.042708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2025-08-22",
        "close": 87178.960938,
        "direction_boundary": 46146.324219,
        "core_momentum": 0.889185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407455
      },
      {
        "date": "2025-08-29",
        "close": 88418.921875,
        "direction_boundary": 45168.269531,
        "core_momentum": 0.957545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2025-09-05",
        "close": 89849.648438,
        "direction_boundary": 45168.269531,
        "core_momentum": 0.989221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395019
      },
      {
        "date": "2025-09-12",
        "close": 99960.125,
        "direction_boundary": 45168.269531,
        "core_momentum": 1.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411951
      },
      {
        "date": "2025-09-19",
        "close": 108639.867188,
        "direction_boundary": 45168.269531,
        "core_momentum": 1.405225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419822
      },
      {
        "date": "2025-09-26",
        "close": 99197.070313,
        "direction_boundary": 45079.355469,
        "core_momentum": 1.200499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449025
      },
      {
        "date": "2025-10-03",
        "close": 101390.851563,
        "direction_boundary": 45168.269531,
        "core_momentum": 1.244736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2025-10-10",
        "close": 100627.796875,
        "direction_boundary": 46146.324219,
        "core_momentum": 1.180624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4366
      },
      {
        "date": "2025-10-17",
        "close": 105110.742188,
        "direction_boundary": 46235.238281,
        "core_momentum": 1.27339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435807
      },
      {
        "date": "2025-10-24",
        "close": 114267.390625,
        "direction_boundary": 47657.859375,
        "core_momentum": 1.397661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2025-10-31",
        "close": 122947.132813,
        "direction_boundary": 46946.550781,
        "core_momentum": 1.618875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443964
      },
      {
        "date": "2025-11-07",
        "close": 112932.046875,
        "direction_boundary": 47835.6875,
        "core_momentum": 1.360833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469756
      },
      {
        "date": "2025-11-14",
        "close": 120657.96875,
        "direction_boundary": 46590.894531,
        "core_momentum": 1.589733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462661
      },
      {
        "date": "2025-11-21",
        "close": 114076.625,
        "direction_boundary": 47746.773438,
        "core_momentum": 1.389201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475093
      },
      {
        "date": "2025-11-28",
        "close": 116651.9375,
        "direction_boundary": 48102.429688,
        "core_momentum": 1.425074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47099
      },
      {
        "date": "2025-12-05",
        "close": 123614.804688,
        "direction_boundary": 48635.914063,
        "core_momentum": 1.541636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474307
      },
      {
        "date": "2025-12-12",
        "close": 123042.515625,
        "direction_boundary": 49436.136719,
        "core_momentum": 1.488919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473633
      },
      {
        "date": "2025-12-19",
        "close": 117319.609375,
        "direction_boundary": 46235.238281,
        "core_momentum": 1.53745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475972
      },
      {
        "date": "2025-12-26",
        "close": 118178.046875,
        "direction_boundary": 46768.71875,
        "core_momentum": 1.526861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475438
      },
      {
        "date": "2026-01-02",
        "close": 122851.75,
        "direction_boundary": 46946.550781,
        "core_momentum": 1.616843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470959
      },
      {
        "date": "2026-01-09",
        "close": 123996.335938,
        "direction_boundary": 48102.429688,
        "core_momentum": 1.577756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404328
      },
      {
        "date": "2026-01-16",
        "close": 132103.78125,
        "direction_boundary": 48369.167969,
        "core_momentum": 1.731157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2026-01-23",
        "close": 136968.265625,
        "direction_boundary": 50147.449219,
        "core_momentum": 1.731311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384002
      },
      {
        "date": "2026-01-30",
        "close": 143454.21875,
        "direction_boundary": 50680.933594,
        "core_momentum": 1.830536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366912
      },
      {
        "date": "2026-02-06",
        "close": 136777.5,
        "direction_boundary": 50503.105469,
        "core_momentum": 1.708299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372403
      },
      {
        "date": "2026-02-13",
        "close": 163102.875,
        "direction_boundary": 52014.640625,
        "core_momentum": 2.135711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433108
      },
      {
        "date": "2026-02-20",
        "close": 174739.453125,
        "direction_boundary": 54593.144531,
        "core_momentum": 2.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427104
      },
      {
        "date": "2026-02-27",
        "close": 179500.0,
        "direction_boundary": 54081.480469,
        "core_momentum": 2.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426717
      },
      {
        "date": "2026-03-06",
        "close": 164300.0,
        "direction_boundary": 51696.933594,
        "core_momentum": 2.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455825
      },
      {
        "date": "2026-03-13",
        "close": 161900.0,
        "direction_boundary": 52269.222656,
        "core_momentum": 2.097425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442271
      },
      {
        "date": "2026-03-20",
        "close": 172000.0,
        "direction_boundary": 53795.332031,
        "core_momentum": 2.197303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2026-03-27",
        "close": 163400.0,
        "direction_boundary": 53604.570313,
        "core_momentum": 2.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420133
      },
      {
        "date": "2026-04-03",
        "close": 150200.0,
        "direction_boundary": 51792.316406,
        "core_momentum": 1.900044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443877
      },
      {
        "date": "2026-04-10",
        "close": 168600.0,
        "direction_boundary": 50266.207031,
        "core_momentum": 2.354142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2026-04-17",
        "close": 175900.0,
        "direction_boundary": 52936.898438,
        "core_momentum": 2.322824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463574
      },
      {
        "date": "2026-04-24",
        "close": 175600.0,
        "direction_boundary": 56656.785156,
        "core_momentum": 2.099364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455133
      },
      {
        "date": "2026-05-01",
        "close": 172100.0,
        "direction_boundary": 58373.660156,
        "core_momentum": 1.948248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450263
      },
      {
        "date": "2026-05-08",
        "close": 183500.0,
        "direction_boundary": 61330.496094,
        "core_momentum": 1.991986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2026-05-15",
        "close": 175600.0,
        "direction_boundary": 67434.929688,
        "core_momentum": 1.603992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2026-05-22",
        "close": 171500.0,
        "direction_boundary": 69437.945313,
        "core_momentum": 1.469831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427058
      },
      {
        "date": "2026-05-29",
        "close": 165400.0,
        "direction_boundary": 73920.890625,
        "core_momentum": 1.237527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432913
      },
      {
        "date": "2026-06-05",
        "close": 168800.0,
        "direction_boundary": 75160.859375,
        "core_momentum": 1.24585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428289
      },
      {
        "date": "2026-06-12",
        "close": 164000.0,
        "direction_boundary": 78785.367188,
        "core_momentum": 1.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431472
      },
      {
        "date": "2026-06-19",
        "close": 156700.0,
        "direction_boundary": 84317.507813,
        "core_momentum": 0.858452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430911
      },
      {
        "date": "2026-06-26",
        "close": 144700.0,
        "direction_boundary": 86797.4375,
        "core_momentum": 0.6671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448958
      },
      {
        "date": "2026-07-03",
        "close": 158800.0,
        "direction_boundary": 83459.070313,
        "core_momentum": 0.902729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462528
      },
      {
        "date": "2026-07-10",
        "close": 159500.0,
        "direction_boundary": 100150.882813,
        "core_momentum": 0.592597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46259
      },
      {
        "date": "2026-07-17",
        "close": 153500.0,
        "direction_boundary": 94904.890625,
        "core_momentum": 0.617409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46049
      },
      {
        "date": "2026-07-24",
        "close": 147700.0,
        "direction_boundary": 88514.304688,
        "core_momentum": 0.668657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462275
      },
      {
        "date": "2026-07-31",
        "close": 150500.0,
        "direction_boundary": 82886.78125,
        "core_momentum": 0.81573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458676
      },
      {
        "date": "2026-08-07",
        "close": 147600.0,
        "direction_boundary": 88705.070313,
        "core_momentum": 0.663941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32661.181641,
        "volume": 21507
      },
      {
        "date": "2023-08-25",
        "close": 33120.609375,
        "volume": 27749
      },
      {
        "date": "2023-09-01",
        "close": 33955.9375,
        "volume": 27074
      },
      {
        "date": "2023-09-08",
        "close": 34373.601563,
        "volume": 25928
      },
      {
        "date": "2023-09-15",
        "close": 35543.050781,
        "volume": 41655
      },
      {
        "date": "2023-09-22",
        "close": 35083.625,
        "volume": 42372
      },
      {
        "date": "2023-09-29",
        "close": 34707.730469,
        "volume": 33283
      },
      {
        "date": "2023-10-06",
        "close": 34290.066406,
        "volume": 50277
      },
      {
        "date": "2023-10-13",
        "close": 35208.921875,
        "volume": 27207
      },
      {
        "date": "2023-10-20",
        "close": 34373.601563,
        "volume": 38400
      },
      {
        "date": "2023-10-27",
        "close": 33037.078125,
        "volume": 88971
      },
      {
        "date": "2023-11-03",
        "close": 34039.46875,
        "volume": 61236
      },
      {
        "date": "2023-11-10",
        "close": 34707.730469,
        "volume": 56033
      },
      {
        "date": "2023-11-17",
        "close": 35543.050781,
        "volume": 45357
      },
      {
        "date": "2023-11-24",
        "close": 36461.90625,
        "volume": 33188
      },
      {
        "date": "2023-12-01",
        "close": 36461.90625,
        "volume": 42225
      },
      {
        "date": "2023-12-08",
        "close": 37923.726563,
        "volume": 65973
      },
      {
        "date": "2023-12-15",
        "close": 36963.105469,
        "volume": 87793
      },
      {
        "date": "2023-12-22",
        "close": 37297.238281,
        "volume": 75188
      },
      {
        "date": "2023-12-29",
        "close": 38722.011719,
        "volume": 144483
      },
      {
        "date": "2024-01-05",
        "close": 35743.394531,
        "volume": 87674
      },
      {
        "date": "2024-01-12",
        "close": 36543.621094,
        "volume": 40855
      },
      {
        "date": "2024-01-19",
        "close": 36143.507813,
        "volume": 24002
      },
      {
        "date": "2024-01-26",
        "close": 36721.449219,
        "volume": 39052
      },
      {
        "date": "2024-02-02",
        "close": 39700.066406,
        "volume": 147406
      },
      {
        "date": "2024-02-09",
        "close": 40544.746094,
        "volume": 120821
      },
      {
        "date": "2024-02-16",
        "close": 42500.855469,
        "volume": 106432
      },
      {
        "date": "2024-02-23",
        "close": 44545.875,
        "volume": 172293
      },
      {
        "date": "2024-03-01",
        "close": 42945.421875,
        "volume": 71389
      },
      {
        "date": "2024-03-08",
        "close": 43790.105469,
        "volume": 98624
      },
      {
        "date": "2024-03-15",
        "close": 43034.335938,
        "volume": 125978
      },
      {
        "date": "2024-03-22",
        "close": 44012.386719,
        "volume": 59506
      },
      {
        "date": "2024-03-29",
        "close": 41745.085938,
        "volume": 56605
      },
      {
        "date": "2024-04-05",
        "close": 41256.054688,
        "volume": 59536
      },
      {
        "date": "2024-04-12",
        "close": 39922.347656,
        "volume": 32153
      },
      {
        "date": "2024-04-19",
        "close": 39255.492188,
        "volume": 41611
      },
      {
        "date": "2024-04-26",
        "close": 41300.515625,
        "volume": 32779
      },
      {
        "date": "2024-05-03",
        "close": 40500.289063,
        "volume": 21665
      },
      {
        "date": "2024-05-10",
        "close": 43389.992188,
        "volume": 67263
      },
      {
        "date": "2024-05-17",
        "close": 42411.9375,
        "volume": 44695
      },
      {
        "date": "2024-05-24",
        "close": 41967.367188,
        "volume": 35037
      },
      {
        "date": "2024-05-31",
        "close": 41211.597656,
        "volume": 30895
      },
      {
        "date": "2024-06-07",
        "close": 42145.199219,
        "volume": 40513
      },
      {
        "date": "2024-06-14",
        "close": 42145.199219,
        "volume": 55573
      },
      {
        "date": "2024-06-21",
        "close": 42011.824219,
        "volume": 37418
      },
      {
        "date": "2024-06-28",
        "close": 41967.367188,
        "volume": 29152
      },
      {
        "date": "2024-07-05",
        "close": 44279.128906,
        "volume": 88769
      },
      {
        "date": "2024-07-12",
        "close": 44279.128906,
        "volume": 46440
      },
      {
        "date": "2024-07-19",
        "close": 44901.53125,
        "volume": 103378
      },
      {
        "date": "2024-07-26",
        "close": 44234.675781,
        "volume": 70733
      },
      {
        "date": "2024-08-02",
        "close": 43701.191406,
        "volume": 47926
      },
      {
        "date": "2024-08-09",
        "close": 44145.761719,
        "volume": 85485
      },
      {
        "date": "2024-08-16",
        "close": 44545.875,
        "volume": 22557
      },
      {
        "date": "2024-08-23",
        "close": 46146.324219,
        "volume": 67532
      },
      {
        "date": "2024-08-30",
        "close": 45168.269531,
        "volume": 53179
      },
      {
        "date": "2024-09-06",
        "close": 45168.269531,
        "volume": 37485
      },
      {
        "date": "2024-09-13",
        "close": 45168.269531,
        "volume": 72066
      },
      {
        "date": "2024-09-20",
        "close": 45168.269531,
        "volume": 29938
      },
      {
        "date": "2024-09-27",
        "close": 45079.355469,
        "volume": 70911
      },
      {
        "date": "2024-10-04",
        "close": 45168.269531,
        "volume": 18300
      },
      {
        "date": "2024-10-11",
        "close": 46146.324219,
        "volume": 44902
      },
      {
        "date": "2024-10-18",
        "close": 46235.238281,
        "volume": 56276
      },
      {
        "date": "2024-10-25",
        "close": 47657.859375,
        "volume": 57163
      },
      {
        "date": "2024-11-01",
        "close": 46946.550781,
        "volume": 40798
      },
      {
        "date": "2024-11-08",
        "close": 47835.6875,
        "volume": 47091
      },
      {
        "date": "2024-11-15",
        "close": 46590.894531,
        "volume": 111570
      },
      {
        "date": "2024-11-22",
        "close": 47746.773438,
        "volume": 28186
      },
      {
        "date": "2024-11-29",
        "close": 48102.429688,
        "volume": 60531
      },
      {
        "date": "2024-12-06",
        "close": 48635.914063,
        "volume": 152831
      },
      {
        "date": "2024-12-13",
        "close": 49436.136719,
        "volume": 90655
      },
      {
        "date": "2024-12-20",
        "close": 46235.238281,
        "volume": 156707
      },
      {
        "date": "2024-12-27",
        "close": 46768.71875,
        "volume": 102822
      },
      {
        "date": "2025-01-03",
        "close": 46946.550781,
        "volume": 39561
      },
      {
        "date": "2025-01-10",
        "close": 48102.429688,
        "volume": 45588
      },
      {
        "date": "2025-01-17",
        "close": 48369.167969,
        "volume": 54197
      },
      {
        "date": "2025-01-24",
        "close": 50147.449219,
        "volume": 57342
      },
      {
        "date": "2025-01-31",
        "close": 50680.933594,
        "volume": 24461
      },
      {
        "date": "2025-02-07",
        "close": 50503.105469,
        "volume": 52704
      },
      {
        "date": "2025-02-14",
        "close": 52014.640625,
        "volume": 146541
      },
      {
        "date": "2025-02-21",
        "close": 54593.144531,
        "volume": 130645
      },
      {
        "date": "2025-02-28",
        "close": 54081.480469,
        "volume": 135380
      },
      {
        "date": "2025-03-07",
        "close": 51696.933594,
        "volume": 66205
      },
      {
        "date": "2025-03-14",
        "close": 52269.222656,
        "volume": 85312
      },
      {
        "date": "2025-03-21",
        "close": 53795.332031,
        "volume": 109754
      },
      {
        "date": "2025-03-28",
        "close": 53604.570313,
        "volume": 62855
      },
      {
        "date": "2025-04-04",
        "close": 51792.316406,
        "volume": 82778
      },
      {
        "date": "2025-04-11",
        "close": 50266.207031,
        "volume": 68941
      },
      {
        "date": "2025-04-18",
        "close": 52936.898438,
        "volume": 30946
      },
      {
        "date": "2025-04-25",
        "close": 56656.785156,
        "volume": 57843
      },
      {
        "date": "2025-05-02",
        "close": 58373.660156,
        "volume": 59703
      },
      {
        "date": "2025-05-09",
        "close": 61330.496094,
        "volume": 74789
      },
      {
        "date": "2025-05-16",
        "close": 67434.929688,
        "volume": 186380
      },
      {
        "date": "2025-05-23",
        "close": 69437.945313,
        "volume": 121422
      },
      {
        "date": "2025-05-30",
        "close": 73920.890625,
        "volume": 203586
      },
      {
        "date": "2025-06-06",
        "close": 75160.859375,
        "volume": 149192
      },
      {
        "date": "2025-06-13",
        "close": 78785.367188,
        "volume": 310610
      },
      {
        "date": "2025-06-20",
        "close": 84317.507813,
        "volume": 221002
      },
      {
        "date": "2025-06-27",
        "close": 86797.4375,
        "volume": 269491
      },
      {
        "date": "2025-07-04",
        "close": 83459.070313,
        "volume": 228225
      },
      {
        "date": "2025-07-11",
        "close": 100150.882813,
        "volume": 363808
      },
      {
        "date": "2025-07-18",
        "close": 94904.890625,
        "volume": 326367
      },
      {
        "date": "2025-07-25",
        "close": 88514.304688,
        "volume": 266841
      },
      {
        "date": "2025-08-01",
        "close": 82886.78125,
        "volume": 264301
      },
      {
        "date": "2025-08-08",
        "close": 88705.070313,
        "volume": 132505
      },
      {
        "date": "2025-08-15",
        "close": 90994.234375,
        "volume": 97921
      },
      {
        "date": "2025-08-22",
        "close": 87178.960938,
        "volume": 102681
      },
      {
        "date": "2025-08-29",
        "close": 88418.921875,
        "volume": 85714
      },
      {
        "date": "2025-09-05",
        "close": 89849.648438,
        "volume": 80279
      },
      {
        "date": "2025-09-12",
        "close": 99960.125,
        "volume": 235559
      },
      {
        "date": "2025-09-19",
        "close": 108639.867188,
        "volume": 159892
      },
      {
        "date": "2025-09-26",
        "close": 99197.070313,
        "volume": 127525
      },
      {
        "date": "2025-10-03",
        "close": 101390.851563,
        "volume": 74323
      },
      {
        "date": "2025-10-10",
        "close": 100627.796875,
        "volume": 18730
      },
      {
        "date": "2025-10-17",
        "close": 105110.742188,
        "volume": 123708
      },
      {
        "date": "2025-10-24",
        "close": 114267.390625,
        "volume": 207115
      },
      {
        "date": "2025-10-31",
        "close": 122947.132813,
        "volume": 159994
      },
      {
        "date": "2025-11-07",
        "close": 112932.046875,
        "volume": 229381
      },
      {
        "date": "2025-11-14",
        "close": 120657.96875,
        "volume": 183158
      },
      {
        "date": "2025-11-21",
        "close": 114076.625,
        "volume": 235065
      },
      {
        "date": "2025-11-28",
        "close": 116651.9375,
        "volume": 135976
      },
      {
        "date": "2025-12-05",
        "close": 123614.804688,
        "volume": 111566
      },
      {
        "date": "2025-12-12",
        "close": 123042.515625,
        "volume": 139614
      },
      {
        "date": "2025-12-19",
        "close": 117319.609375,
        "volume": 136928
      },
      {
        "date": "2025-12-26",
        "close": 118178.046875,
        "volume": 67844
      },
      {
        "date": "2026-01-02",
        "close": 122851.75,
        "volume": 77195
      },
      {
        "date": "2026-01-09",
        "close": 123996.335938,
        "volume": 137699
      },
      {
        "date": "2026-01-16",
        "close": 132103.78125,
        "volume": 159705
      },
      {
        "date": "2026-01-23",
        "close": 136968.265625,
        "volume": 124592
      },
      {
        "date": "2026-01-30",
        "close": 143454.21875,
        "volume": 126976
      },
      {
        "date": "2026-02-06",
        "close": 136777.5,
        "volume": 151472
      },
      {
        "date": "2026-02-13",
        "close": 163102.875,
        "volume": 206753
      },
      {
        "date": "2026-02-20",
        "close": 174739.453125,
        "volume": 122904
      },
      {
        "date": "2026-02-27",
        "close": 179500.0,
        "volume": 373637
      },
      {
        "date": "2026-03-06",
        "close": 164300.0,
        "volume": 201496
      },
      {
        "date": "2026-03-13",
        "close": 161900.0,
        "volume": 119141
      },
      {
        "date": "2026-03-20",
        "close": 172000.0,
        "volume": 386014
      },
      {
        "date": "2026-03-27",
        "close": 163400.0,
        "volume": 116917
      },
      {
        "date": "2026-04-03",
        "close": 150200.0,
        "volume": 104636
      },
      {
        "date": "2026-04-10",
        "close": 168600.0,
        "volume": 91352
      },
      {
        "date": "2026-04-17",
        "close": 175900.0,
        "volume": 96317
      },
      {
        "date": "2026-04-24",
        "close": 175600.0,
        "volume": 62473
      },
      {
        "date": "2026-05-01",
        "close": 172100.0,
        "volume": 51654
      },
      {
        "date": "2026-05-08",
        "close": 183500.0,
        "volume": 112304
      },
      {
        "date": "2026-05-15",
        "close": 175600.0,
        "volume": 97003
      },
      {
        "date": "2026-05-22",
        "close": 171500.0,
        "volume": 98739
      },
      {
        "date": "2026-05-29",
        "close": 165400.0,
        "volume": 85248
      },
      {
        "date": "2026-06-05",
        "close": 168800.0,
        "volume": 10524
      },
      {
        "date": "2026-06-12",
        "close": 164000.0,
        "volume": 13782
      },
      {
        "date": "2026-06-19",
        "close": 156700.0,
        "volume": 34880
      },
      {
        "date": "2026-06-26",
        "close": 144700.0,
        "volume": 46981
      },
      {
        "date": "2026-07-03",
        "close": 158800.0,
        "volume": 21165
      },
      {
        "date": "2026-07-10",
        "close": 159500.0,
        "volume": 83818
      },
      {
        "date": "2026-07-17",
        "close": 153500.0,
        "volume": 79053
      },
      {
        "date": "2026-07-24",
        "close": 147700.0,
        "volume": 103369
      },
      {
        "date": "2026-07-31",
        "close": 150500.0,
        "volume": 138972
      },
      {
        "date": "2026-08-07",
        "close": 147600.0,
        "volume": 77376
      }
    ],
    "sharemaestro_context": {
      "trend": 160614.869792,
      "fair_value": 78592.380822,
      "market_activity": -6.375751,
      "market_dynamics": -1.028042,
      "relative_strength": -11.604967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.183052
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.34924
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.128951
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.110697
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.640422
      }
    ]
  }
}