{
  "ticker": {
    "uuid": "af463a81-1e74-4696-92ed-d7143e89b6f8",
    "symbol": "GPPL",
    "name": "Gujarat Pipavav Port Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.630005,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 148.641312,
    "boundary_margin": 0.020107,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.223164,
    "volatility_stability": 0.5635,
    "risk_context": 0.4481,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.588,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.543877,
        "direction_boundary": 70.867493,
        "core_momentum": 0.489313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2023-08-25",
        "close": 102.935135,
        "direction_boundary": 71.702209,
        "core_momentum": 0.435592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2023-09-01",
        "close": 114.917694,
        "direction_boundary": 72.536942,
        "core_momentum": 0.584264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275998
      },
      {
        "date": "2023-09-08",
        "close": 121.682762,
        "direction_boundary": 75.041092,
        "core_momentum": 0.621548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2023-09-15",
        "close": 116.288399,
        "direction_boundary": 73.162964,
        "core_momentum": 0.589444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292807
      },
      {
        "date": "2023-09-22",
        "close": 111.734138,
        "direction_boundary": 74.248093,
        "core_momentum": 0.504876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289384
      },
      {
        "date": "2023-09-29",
        "close": 109.877052,
        "direction_boundary": 72.745613,
        "core_momentum": 0.510429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2023-10-06",
        "close": 112.397369,
        "direction_boundary": 75.12455,
        "core_momentum": 0.496147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2023-10-13",
        "close": 115.271431,
        "direction_boundary": 71.49353,
        "core_momentum": 0.612334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268843
      },
      {
        "date": "2023-10-20",
        "close": 118.145477,
        "direction_boundary": 69.114594,
        "core_momentum": 0.709414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2023-10-27",
        "close": 107.975769,
        "direction_boundary": 70.742287,
        "core_momentum": 0.526326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291574
      },
      {
        "date": "2023-11-03",
        "close": 112.397369,
        "direction_boundary": 74.122894,
        "core_momentum": 0.516365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2023-11-10",
        "close": 119.38353,
        "direction_boundary": 79.840706,
        "core_momentum": 0.495271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2023-11-17",
        "close": 122.434433,
        "direction_boundary": 79.380386,
        "core_momentum": 0.542376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299358
      },
      {
        "date": "2023-11-24",
        "close": 124.173927,
        "direction_boundary": 77.445328,
        "core_momentum": 0.603375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2023-12-01",
        "close": 129.077316,
        "direction_boundary": 79.208382,
        "core_momentum": 0.629592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2023-12-08",
        "close": 136.523239,
        "direction_boundary": 77.187325,
        "core_momentum": 0.768726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300102
      },
      {
        "date": "2023-12-15",
        "close": 137.658295,
        "direction_boundary": 83.422501,
        "core_momentum": 0.650134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2023-12-22",
        "close": 133.208893,
        "direction_boundary": 76.112289,
        "core_momentum": 0.750163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303673
      },
      {
        "date": "2023-12-29",
        "close": 138.97493,
        "direction_boundary": 86.5616,
        "core_momentum": 0.605503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293563
      },
      {
        "date": "2024-01-05",
        "close": 142.697876,
        "direction_boundary": 82.648483,
        "core_momentum": 0.726564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284901
      },
      {
        "date": "2024-01-12",
        "close": 150.143784,
        "direction_boundary": 81.315453,
        "core_momentum": 0.846436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2024-01-19",
        "close": 145.149582,
        "direction_boundary": 80.756424,
        "core_momentum": 0.797375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2024-01-26",
        "close": 148.554718,
        "direction_boundary": 77.832344,
        "core_momentum": 0.90865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2024-02-02",
        "close": 165.580383,
        "direction_boundary": 76.4133,
        "core_momentum": 1.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325354
      },
      {
        "date": "2024-02-09",
        "close": 162.402252,
        "direction_boundary": 87.335625,
        "core_momentum": 0.859519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326952
      },
      {
        "date": "2024-02-16",
        "close": 180.108948,
        "direction_boundary": 85.443573,
        "core_momentum": 1.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34736
      },
      {
        "date": "2024-02-23",
        "close": 193.911102,
        "direction_boundary": 89.915718,
        "core_momentum": 1.156587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2024-03-01",
        "close": 194.410538,
        "direction_boundary": 92.796783,
        "core_momentum": 1.095014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2024-03-08",
        "close": 187.872665,
        "direction_boundary": 94.301842,
        "core_momentum": 0.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2024-03-15",
        "close": 186.919235,
        "direction_boundary": 96.967918,
        "core_momentum": 0.92764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2024-03-22",
        "close": 179.700333,
        "direction_boundary": 92.280777,
        "core_momentum": 0.947321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2024-03-29",
        "close": 193.003082,
        "direction_boundary": 100.150002,
        "core_momentum": 0.92714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2024-04-05",
        "close": 197.770279,
        "direction_boundary": 100.752037,
        "core_momentum": 0.962941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2024-04-12",
        "close": 195.908798,
        "direction_boundary": 97.913948,
        "core_momentum": 1.000826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2024-04-19",
        "close": 185.965805,
        "direction_boundary": 94.215836,
        "core_momentum": 0.973827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2024-04-26",
        "close": 194.592148,
        "direction_boundary": 97.956947,
        "core_momentum": 0.986507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306315
      },
      {
        "date": "2024-05-03",
        "close": 193.003082,
        "direction_boundary": 96.924911,
        "core_momentum": 0.991264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2024-05-10",
        "close": 180.335968,
        "direction_boundary": 99.461998,
        "core_momentum": 0.813114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2024-05-17",
        "close": 191.595627,
        "direction_boundary": 96.408905,
        "core_momentum": 0.987323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331676
      },
      {
        "date": "2024-05-24",
        "close": 185.874969,
        "direction_boundary": 92.88279,
        "core_momentum": 1.001178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338168
      },
      {
        "date": "2024-05-31",
        "close": 176.340607,
        "direction_boundary": 95.161858,
        "core_momentum": 0.85306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349188
      },
      {
        "date": "2024-06-07",
        "close": 173.480301,
        "direction_boundary": 96.838913,
        "core_momentum": 0.791432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345326
      },
      {
        "date": "2024-06-14",
        "close": 182.596985,
        "direction_boundary": 99.547997,
        "core_momentum": 0.834261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350192
      },
      {
        "date": "2024-06-21",
        "close": 186.138306,
        "direction_boundary": 98.042953,
        "core_momentum": 0.898538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2024-06-28",
        "close": 189.97023,
        "direction_boundary": 105.611183,
        "core_momentum": 0.79877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342164
      },
      {
        "date": "2024-07-05",
        "close": 203.554443,
        "direction_boundary": 101.440056,
        "core_momentum": 1.006648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350755
      },
      {
        "date": "2024-07-12",
        "close": 210.573563,
        "direction_boundary": 103.289101,
        "core_momentum": 1.038681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2024-07-19",
        "close": 191.050781,
        "direction_boundary": 105.095161,
        "core_momentum": 0.817884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375094
      },
      {
        "date": "2024-07-26",
        "close": 200.013107,
        "direction_boundary": 105.676521,
        "core_momentum": 0.892692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377923
      },
      {
        "date": "2024-08-02",
        "close": 206.342133,
        "direction_boundary": 106.693504,
        "core_momentum": 0.933971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352562
      },
      {
        "date": "2024-08-09",
        "close": 209.147964,
        "direction_boundary": 105.499664,
        "core_momentum": 0.982451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35031
      },
      {
        "date": "2024-08-16",
        "close": 211.686172,
        "direction_boundary": 105.543877,
        "core_momentum": 1.00567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323272
      },
      {
        "date": "2024-08-23",
        "close": 214.499435,
        "direction_boundary": 102.935135,
        "core_momentum": 1.083831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308502
      },
      {
        "date": "2024-08-30",
        "close": 208.00589,
        "direction_boundary": 114.917694,
        "core_momentum": 0.810042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2024-09-06",
        "close": 209.13118,
        "direction_boundary": 121.682762,
        "core_momentum": 0.718659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2024-09-13",
        "close": 210.939056,
        "direction_boundary": 116.288399,
        "core_momentum": 0.81393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307447
      },
      {
        "date": "2024-09-20",
        "close": 200.460815,
        "direction_boundary": 111.734138,
        "core_momentum": 0.794087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2024-09-27",
        "close": 202.480835,
        "direction_boundary": 109.877052,
        "core_momentum": 0.842795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295907
      },
      {
        "date": "2024-10-04",
        "close": 197.656769,
        "direction_boundary": 112.397369,
        "core_momentum": 0.758553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296159
      },
      {
        "date": "2024-10-11",
        "close": 195.304733,
        "direction_boundary": 115.271431,
        "core_momentum": 0.694303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296339
      },
      {
        "date": "2024-10-18",
        "close": 193.044861,
        "direction_boundary": 118.145477,
        "core_momentum": 0.633959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2024-10-25",
        "close": 175.750244,
        "direction_boundary": 107.975769,
        "core_momentum": 0.627682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308823
      },
      {
        "date": "2024-11-01",
        "close": 183.968658,
        "direction_boundary": 112.397369,
        "core_momentum": 0.63677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316284
      },
      {
        "date": "2024-11-08",
        "close": 168.961533,
        "direction_boundary": 119.38353,
        "core_momentum": 0.415283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32427
      },
      {
        "date": "2024-11-15",
        "close": 161.932999,
        "direction_boundary": 122.434433,
        "core_momentum": 0.32261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315556
      },
      {
        "date": "2024-11-22",
        "close": 168.906296,
        "direction_boundary": 124.173927,
        "core_momentum": 0.36024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320569
      },
      {
        "date": "2024-11-29",
        "close": 177.042511,
        "direction_boundary": 129.077316,
        "core_momentum": 0.3716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319921
      },
      {
        "date": "2024-12-06",
        "close": 182.422577,
        "direction_boundary": 136.523239,
        "core_momentum": 0.336202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32158
      },
      {
        "date": "2024-12-13",
        "close": 182.639664,
        "direction_boundary": 137.658295,
        "core_momentum": 0.326761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313631
      },
      {
        "date": "2024-12-20",
        "close": 173.99379,
        "direction_boundary": 133.208893,
        "core_momentum": 0.306172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319343
      },
      {
        "date": "2024-12-27",
        "close": 169.623642,
        "direction_boundary": 138.97493,
        "core_momentum": 0.220534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319071
      },
      {
        "date": "2025-01-03",
        "close": 172.766739,
        "direction_boundary": 142.697876,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303083
      },
      {
        "date": "2025-01-10",
        "close": 157.088989,
        "direction_boundary": 150.143784,
        "core_momentum": 0.046257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321129
      },
      {
        "date": "2025-01-17",
        "close": 156.164001,
        "direction_boundary": 145.149582,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296206
      },
      {
        "date": "2025-01-24",
        "close": 142.364548,
        "direction_boundary": 148.554718,
        "core_momentum": -0.041669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2025-01-31",
        "close": 143.242355,
        "direction_boundary": 165.580383,
        "core_momentum": -0.134907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302766
      },
      {
        "date": "2025-02-07",
        "close": 139.967102,
        "direction_boundary": 162.402252,
        "core_momentum": -0.138146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300353
      },
      {
        "date": "2025-02-14",
        "close": 124.931206,
        "direction_boundary": 180.108948,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2025-02-21",
        "close": 128.527359,
        "direction_boundary": 193.911102,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33052
      },
      {
        "date": "2025-02-28",
        "close": 117.937088,
        "direction_boundary": 194.410538,
        "core_momentum": -0.393361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342861
      },
      {
        "date": "2025-03-07",
        "close": 129.26358,
        "direction_boundary": 187.872665,
        "core_momentum": -0.311962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2025-03-14",
        "close": 124.761292,
        "direction_boundary": 186.919235,
        "core_momentum": -0.332539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374473
      },
      {
        "date": "2025-03-21",
        "close": 128.253647,
        "direction_boundary": 179.700333,
        "core_momentum": -0.286292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377406
      },
      {
        "date": "2025-03-28",
        "close": 130.3396,
        "direction_boundary": 193.003082,
        "core_momentum": -0.324676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37838
      },
      {
        "date": "2025-04-04",
        "close": 130.915344,
        "direction_boundary": 197.770279,
        "core_momentum": -0.338043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379365
      },
      {
        "date": "2025-04-11",
        "close": 130.971985,
        "direction_boundary": 195.908798,
        "core_momentum": -0.331465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380008
      },
      {
        "date": "2025-04-18",
        "close": 135.08728,
        "direction_boundary": 185.965805,
        "core_momentum": -0.273591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2025-04-25",
        "close": 133.407196,
        "direction_boundary": 194.592148,
        "core_momentum": -0.314427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367668
      },
      {
        "date": "2025-05-02",
        "close": 125.252113,
        "direction_boundary": 193.003082,
        "core_momentum": -0.351036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2025-05-09",
        "close": 123.902382,
        "direction_boundary": 180.335968,
        "core_momentum": -0.312936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2025-05-16",
        "close": 136.82402,
        "direction_boundary": 191.595627,
        "core_momentum": -0.285871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38006
      },
      {
        "date": "2025-05-23",
        "close": 138.721207,
        "direction_boundary": 185.874969,
        "core_momentum": -0.253685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374796
      },
      {
        "date": "2025-05-30",
        "close": 147.385956,
        "direction_boundary": 176.340607,
        "core_momentum": -0.164197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379188
      },
      {
        "date": "2025-06-06",
        "close": 148.424225,
        "direction_boundary": 173.480301,
        "core_momentum": -0.144432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376036
      },
      {
        "date": "2025-06-13",
        "close": 150.076019,
        "direction_boundary": 182.596985,
        "core_momentum": -0.178102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376764
      },
      {
        "date": "2025-06-20",
        "close": 146.366592,
        "direction_boundary": 186.138306,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373051
      },
      {
        "date": "2025-06-27",
        "close": 153.804306,
        "direction_boundary": 189.97023,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379933
      },
      {
        "date": "2025-07-04",
        "close": 148.254333,
        "direction_boundary": 203.554443,
        "core_momentum": -0.271672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381198
      },
      {
        "date": "2025-07-11",
        "close": 149.386978,
        "direction_boundary": 210.573563,
        "core_momentum": -0.290571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359076
      },
      {
        "date": "2025-07-18",
        "close": 153.945908,
        "direction_boundary": 191.050781,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361734
      },
      {
        "date": "2025-07-25",
        "close": 151.567337,
        "direction_boundary": 200.013107,
        "core_momentum": -0.242213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337538
      },
      {
        "date": "2025-08-01",
        "close": 150.774475,
        "direction_boundary": 206.342133,
        "core_momentum": -0.269299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337656
      },
      {
        "date": "2025-08-08",
        "close": 148.641312,
        "direction_boundary": 209.147964,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336558
      },
      {
        "date": "2025-08-15",
        "close": 145.196182,
        "direction_boundary": 211.686172,
        "core_momentum": -0.314097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295095
      },
      {
        "date": "2025-08-22",
        "close": 147.30101,
        "direction_boundary": 214.499435,
        "core_momentum": -0.31328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293586
      },
      {
        "date": "2025-08-29",
        "close": 144.629486,
        "direction_boundary": 208.00589,
        "core_momentum": -0.304686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265145
      },
      {
        "date": "2025-09-05",
        "close": 146.414185,
        "direction_boundary": 209.13118,
        "core_momentum": -0.299893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236204
      },
      {
        "date": "2025-09-12",
        "close": 156.433792,
        "direction_boundary": 210.939056,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243513
      },
      {
        "date": "2025-09-19",
        "close": 152.330902,
        "direction_boundary": 200.460815,
        "core_momentum": -0.240096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246672
      },
      {
        "date": "2025-09-26",
        "close": 151.564621,
        "direction_boundary": 202.480835,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246786
      },
      {
        "date": "2025-10-03",
        "close": 155.056458,
        "direction_boundary": 197.656769,
        "core_momentum": -0.215527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247891
      },
      {
        "date": "2025-10-10",
        "close": 157.044861,
        "direction_boundary": 195.304733,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247875
      },
      {
        "date": "2025-10-17",
        "close": 155.192245,
        "direction_boundary": 193.044861,
        "core_momentum": -0.196082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246707
      },
      {
        "date": "2025-10-24",
        "close": 155.716019,
        "direction_boundary": 175.750244,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245388
      },
      {
        "date": "2025-10-31",
        "close": 161.613327,
        "direction_boundary": 183.968658,
        "core_momentum": -0.121517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227735
      },
      {
        "date": "2025-11-07",
        "close": 174.203308,
        "direction_boundary": 168.961533,
        "core_momentum": 0.031023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242796
      },
      {
        "date": "2025-11-14",
        "close": 174.429993,
        "direction_boundary": 161.932999,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2025-11-21",
        "close": 177.949997,
        "direction_boundary": 168.906296,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2025-11-28",
        "close": 178.720001,
        "direction_boundary": 177.042511,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-12-05",
        "close": 182.289993,
        "direction_boundary": 182.422577,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196853
      },
      {
        "date": "2025-12-12",
        "close": 188.300003,
        "direction_boundary": 182.639664,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2025-12-19",
        "close": 193.610001,
        "direction_boundary": 173.99379,
        "core_momentum": 0.112741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2025-12-26",
        "close": 183.020004,
        "direction_boundary": 169.623642,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2026-01-02",
        "close": 182.309998,
        "direction_boundary": 172.766739,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2026-01-09",
        "close": 186.110001,
        "direction_boundary": 157.088989,
        "core_momentum": 0.184742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2026-01-16",
        "close": 182.729996,
        "direction_boundary": 156.164001,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2026-01-23",
        "close": 165.880005,
        "direction_boundary": 142.364548,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245163
      },
      {
        "date": "2026-01-30",
        "close": 167.039993,
        "direction_boundary": 143.242355,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2026-02-06",
        "close": 174.660004,
        "direction_boundary": 139.967102,
        "core_momentum": 0.247865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2026-02-13",
        "close": 177.160004,
        "direction_boundary": 124.931206,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2026-02-20",
        "close": 175.600006,
        "direction_boundary": 128.527359,
        "core_momentum": 0.366246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2026-02-27",
        "close": 176.869995,
        "direction_boundary": 117.937088,
        "core_momentum": 0.499698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24436
      },
      {
        "date": "2026-03-06",
        "close": 165.990005,
        "direction_boundary": 129.26358,
        "core_momentum": 0.28412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2026-03-13",
        "close": 151.919998,
        "direction_boundary": 124.761292,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278297
      },
      {
        "date": "2026-03-20",
        "close": 151.669998,
        "direction_boundary": 128.253647,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275873
      },
      {
        "date": "2026-03-27",
        "close": 145.660004,
        "direction_boundary": 130.3396,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281433
      },
      {
        "date": "2026-04-03",
        "close": 145.580002,
        "direction_boundary": 130.915344,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279255
      },
      {
        "date": "2026-04-10",
        "close": 153.089996,
        "direction_boundary": 130.971985,
        "core_momentum": 0.168876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288053
      },
      {
        "date": "2026-04-17",
        "close": 160.919998,
        "direction_boundary": 135.08728,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296004
      },
      {
        "date": "2026-04-24",
        "close": 154.559998,
        "direction_boundary": 133.407196,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30157
      },
      {
        "date": "2026-05-01",
        "close": 156.050003,
        "direction_boundary": 125.252113,
        "core_momentum": 0.245887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297111
      },
      {
        "date": "2026-05-08",
        "close": 158.899994,
        "direction_boundary": 123.902382,
        "core_momentum": 0.282461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277703
      },
      {
        "date": "2026-05-15",
        "close": 151.050003,
        "direction_boundary": 136.82402,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285143
      },
      {
        "date": "2026-05-22",
        "close": 152.259995,
        "direction_boundary": 138.721207,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283476
      },
      {
        "date": "2026-05-29",
        "close": 157.350006,
        "direction_boundary": 147.385956,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288282
      },
      {
        "date": "2026-06-05",
        "close": 155.740005,
        "direction_boundary": 148.424225,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286142
      },
      {
        "date": "2026-06-12",
        "close": 153.880005,
        "direction_boundary": 150.076019,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280772
      },
      {
        "date": "2026-06-19",
        "close": 153.080002,
        "direction_boundary": 146.366592,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2761
      },
      {
        "date": "2026-06-26",
        "close": 153.809998,
        "direction_boundary": 153.804306,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26808
      },
      {
        "date": "2026-07-03",
        "close": 154.690002,
        "direction_boundary": 148.254333,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268609
      },
      {
        "date": "2026-07-10",
        "close": 154.300003,
        "direction_boundary": 149.386978,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265869
      },
      {
        "date": "2026-07-17",
        "close": 151.220001,
        "direction_boundary": 153.945908,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2026-07-24",
        "close": 149.229996,
        "direction_boundary": 151.567337,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2026-07-31",
        "close": 150.490005,
        "direction_boundary": 150.774475,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2026-08-07",
        "close": 151.630005,
        "direction_boundary": 148.641312,
        "core_momentum": 0.020107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.543877,
        "volume": 2719333
      },
      {
        "date": "2023-08-25",
        "close": 102.935135,
        "volume": 3624580
      },
      {
        "date": "2023-09-01",
        "close": 114.917694,
        "volume": 24774148
      },
      {
        "date": "2023-09-08",
        "close": 121.682762,
        "volume": 25634917
      },
      {
        "date": "2023-09-15",
        "close": 116.288399,
        "volume": 16863088
      },
      {
        "date": "2023-09-22",
        "close": 111.734138,
        "volume": 3651210
      },
      {
        "date": "2023-09-29",
        "close": 109.877052,
        "volume": 3086842
      },
      {
        "date": "2023-10-06",
        "close": 112.397369,
        "volume": 6237822
      },
      {
        "date": "2023-10-13",
        "close": 115.271431,
        "volume": 11186120
      },
      {
        "date": "2023-10-20",
        "close": 118.145477,
        "volume": 31799510
      },
      {
        "date": "2023-10-27",
        "close": 107.975769,
        "volume": 8019466
      },
      {
        "date": "2023-11-03",
        "close": 112.397369,
        "volume": 4761387
      },
      {
        "date": "2023-11-10",
        "close": 119.38353,
        "volume": 16515030
      },
      {
        "date": "2023-11-17",
        "close": 122.434433,
        "volume": 7328464
      },
      {
        "date": "2023-11-24",
        "close": 124.173927,
        "volume": 10567648
      },
      {
        "date": "2023-12-01",
        "close": 129.077316,
        "volume": 23111236
      },
      {
        "date": "2023-12-08",
        "close": 136.523239,
        "volume": 29165400
      },
      {
        "date": "2023-12-15",
        "close": 137.658295,
        "volume": 10626950
      },
      {
        "date": "2023-12-22",
        "close": 133.208893,
        "volume": 8278241
      },
      {
        "date": "2023-12-29",
        "close": 138.97493,
        "volume": 11632860
      },
      {
        "date": "2024-01-05",
        "close": 142.697876,
        "volume": 18529178
      },
      {
        "date": "2024-01-12",
        "close": 150.143784,
        "volume": 31422030
      },
      {
        "date": "2024-01-19",
        "close": 145.149582,
        "volume": 16073741
      },
      {
        "date": "2024-01-26",
        "close": 148.554718,
        "volume": 13655877
      },
      {
        "date": "2024-02-02",
        "close": 165.580383,
        "volume": 55736283
      },
      {
        "date": "2024-02-09",
        "close": 162.402252,
        "volume": 21785580
      },
      {
        "date": "2024-02-16",
        "close": 180.108948,
        "volume": 71709215
      },
      {
        "date": "2024-02-23",
        "close": 193.911102,
        "volume": 69623249
      },
      {
        "date": "2024-03-01",
        "close": 194.410538,
        "volume": 36464839
      },
      {
        "date": "2024-03-08",
        "close": 187.872665,
        "volume": 16362177
      },
      {
        "date": "2024-03-15",
        "close": 186.919235,
        "volume": 35913439
      },
      {
        "date": "2024-03-22",
        "close": 179.700333,
        "volume": 29880011
      },
      {
        "date": "2024-03-29",
        "close": 193.003082,
        "volume": 54844731
      },
      {
        "date": "2024-04-05",
        "close": 197.770279,
        "volume": 29694972
      },
      {
        "date": "2024-04-12",
        "close": 195.908798,
        "volume": 19390096
      },
      {
        "date": "2024-04-19",
        "close": 185.965805,
        "volume": 14261999
      },
      {
        "date": "2024-04-26",
        "close": 194.592148,
        "volume": 22657480
      },
      {
        "date": "2024-05-03",
        "close": 193.003082,
        "volume": 16987697
      },
      {
        "date": "2024-05-10",
        "close": 180.335968,
        "volume": 14075111
      },
      {
        "date": "2024-05-17",
        "close": 191.595627,
        "volume": 9563968
      },
      {
        "date": "2024-05-24",
        "close": 185.874969,
        "volume": 12962636
      },
      {
        "date": "2024-05-31",
        "close": 176.340607,
        "volume": 11514421
      },
      {
        "date": "2024-06-07",
        "close": 173.480301,
        "volume": 24862349
      },
      {
        "date": "2024-06-14",
        "close": 182.596985,
        "volume": 16662634
      },
      {
        "date": "2024-06-21",
        "close": 186.138306,
        "volume": 15897205
      },
      {
        "date": "2024-06-28",
        "close": 189.97023,
        "volume": 33902487
      },
      {
        "date": "2024-07-05",
        "close": 203.554443,
        "volume": 65108064
      },
      {
        "date": "2024-07-12",
        "close": 210.573563,
        "volume": 47169824
      },
      {
        "date": "2024-07-19",
        "close": 191.050781,
        "volume": 15379266
      },
      {
        "date": "2024-07-26",
        "close": 200.013107,
        "volume": 11455143
      },
      {
        "date": "2024-08-02",
        "close": 206.342133,
        "volume": 30192804
      },
      {
        "date": "2024-08-09",
        "close": 209.147964,
        "volume": 28161362
      },
      {
        "date": "2024-08-16",
        "close": 211.686172,
        "volume": 42598480
      },
      {
        "date": "2024-08-23",
        "close": 214.499435,
        "volume": 12442711
      },
      {
        "date": "2024-08-30",
        "close": 208.00589,
        "volume": 10374618
      },
      {
        "date": "2024-09-06",
        "close": 209.13118,
        "volume": 12586026
      },
      {
        "date": "2024-09-13",
        "close": 210.939056,
        "volume": 8263938
      },
      {
        "date": "2024-09-20",
        "close": 200.460815,
        "volume": 6680943
      },
      {
        "date": "2024-09-27",
        "close": 202.480835,
        "volume": 5511665
      },
      {
        "date": "2024-10-04",
        "close": 197.656769,
        "volume": 7130161
      },
      {
        "date": "2024-10-11",
        "close": 195.304733,
        "volume": 6767287
      },
      {
        "date": "2024-10-18",
        "close": 193.044861,
        "volume": 4389573
      },
      {
        "date": "2024-10-25",
        "close": 175.750244,
        "volume": 7444620
      },
      {
        "date": "2024-11-01",
        "close": 183.968658,
        "volume": 3915669
      },
      {
        "date": "2024-11-08",
        "close": 168.961533,
        "volume": 7144404
      },
      {
        "date": "2024-11-15",
        "close": 161.932999,
        "volume": 3994265
      },
      {
        "date": "2024-11-22",
        "close": 168.906296,
        "volume": 5940615
      },
      {
        "date": "2024-11-29",
        "close": 177.042511,
        "volume": 5726816
      },
      {
        "date": "2024-12-06",
        "close": 182.422577,
        "volume": 9403350
      },
      {
        "date": "2024-12-13",
        "close": 182.639664,
        "volume": 6735751
      },
      {
        "date": "2024-12-20",
        "close": 173.99379,
        "volume": 4067559
      },
      {
        "date": "2024-12-27",
        "close": 169.623642,
        "volume": 1633381
      },
      {
        "date": "2025-01-03",
        "close": 172.766739,
        "volume": 2735287
      },
      {
        "date": "2025-01-10",
        "close": 157.088989,
        "volume": 3548286
      },
      {
        "date": "2025-01-17",
        "close": 156.164001,
        "volume": 4293807
      },
      {
        "date": "2025-01-24",
        "close": 142.364548,
        "volume": 5912173
      },
      {
        "date": "2025-01-31",
        "close": 143.242355,
        "volume": 6716292
      },
      {
        "date": "2025-02-07",
        "close": 139.967102,
        "volume": 6148909
      },
      {
        "date": "2025-02-14",
        "close": 124.931206,
        "volume": 7759665
      },
      {
        "date": "2025-02-21",
        "close": 128.527359,
        "volume": 7723497
      },
      {
        "date": "2025-02-28",
        "close": 117.937088,
        "volume": 3719927
      },
      {
        "date": "2025-03-07",
        "close": 129.26358,
        "volume": 6675167
      },
      {
        "date": "2025-03-14",
        "close": 124.761292,
        "volume": 5021682
      },
      {
        "date": "2025-03-21",
        "close": 128.253647,
        "volume": 5786946
      },
      {
        "date": "2025-03-28",
        "close": 130.3396,
        "volume": 24066876
      },
      {
        "date": "2025-04-04",
        "close": 130.915344,
        "volume": 4223576
      },
      {
        "date": "2025-04-11",
        "close": 130.971985,
        "volume": 3619457
      },
      {
        "date": "2025-04-18",
        "close": 135.08728,
        "volume": 2752111
      },
      {
        "date": "2025-04-25",
        "close": 133.407196,
        "volume": 13331039
      },
      {
        "date": "2025-05-02",
        "close": 125.252113,
        "volume": 4938721
      },
      {
        "date": "2025-05-09",
        "close": 123.902382,
        "volume": 5244279
      },
      {
        "date": "2025-05-16",
        "close": 136.82402,
        "volume": 5861727
      },
      {
        "date": "2025-05-23",
        "close": 138.721207,
        "volume": 7074360
      },
      {
        "date": "2025-05-30",
        "close": 147.385956,
        "volume": 40936977
      },
      {
        "date": "2025-06-06",
        "close": 148.424225,
        "volume": 11425132
      },
      {
        "date": "2025-06-13",
        "close": 150.076019,
        "volume": 17961709
      },
      {
        "date": "2025-06-20",
        "close": 146.366592,
        "volume": 5842969
      },
      {
        "date": "2025-06-27",
        "close": 153.804306,
        "volume": 13140381
      },
      {
        "date": "2025-07-04",
        "close": 148.254333,
        "volume": 5176137
      },
      {
        "date": "2025-07-11",
        "close": 149.386978,
        "volume": 5029177
      },
      {
        "date": "2025-07-18",
        "close": 153.945908,
        "volume": 6689118
      },
      {
        "date": "2025-07-25",
        "close": 151.567337,
        "volume": 11545142
      },
      {
        "date": "2025-08-01",
        "close": 150.774475,
        "volume": 5528988
      },
      {
        "date": "2025-08-08",
        "close": 148.641312,
        "volume": 5279233
      },
      {
        "date": "2025-08-15",
        "close": 145.196182,
        "volume": 3310918
      },
      {
        "date": "2025-08-22",
        "close": 147.30101,
        "volume": 4360578
      },
      {
        "date": "2025-08-29",
        "close": 144.629486,
        "volume": 5769350
      },
      {
        "date": "2025-09-05",
        "close": 146.414185,
        "volume": 4432901
      },
      {
        "date": "2025-09-12",
        "close": 156.433792,
        "volume": 14531140
      },
      {
        "date": "2025-09-19",
        "close": 152.330902,
        "volume": 7478681
      },
      {
        "date": "2025-09-26",
        "close": 151.564621,
        "volume": 7423580
      },
      {
        "date": "2025-10-03",
        "close": 155.056458,
        "volume": 8890194
      },
      {
        "date": "2025-10-10",
        "close": 157.044861,
        "volume": 8303529
      },
      {
        "date": "2025-10-17",
        "close": 155.192245,
        "volume": 8118170
      },
      {
        "date": "2025-10-24",
        "close": 155.716019,
        "volume": 3614739
      },
      {
        "date": "2025-10-31",
        "close": 161.613327,
        "volume": 15211343
      },
      {
        "date": "2025-11-07",
        "close": 174.203308,
        "volume": 43090508
      },
      {
        "date": "2025-11-14",
        "close": 174.429993,
        "volume": 18143531
      },
      {
        "date": "2025-11-21",
        "close": 177.949997,
        "volume": 15326573
      },
      {
        "date": "2025-11-28",
        "close": 178.720001,
        "volume": 10959716
      },
      {
        "date": "2025-12-05",
        "close": 182.289993,
        "volume": 15981016
      },
      {
        "date": "2025-12-12",
        "close": 188.300003,
        "volume": 9840201
      },
      {
        "date": "2025-12-19",
        "close": 193.610001,
        "volume": 10185074
      },
      {
        "date": "2025-12-26",
        "close": 183.020004,
        "volume": 4993812
      },
      {
        "date": "2026-01-02",
        "close": 182.309998,
        "volume": 5604856
      },
      {
        "date": "2026-01-09",
        "close": 186.110001,
        "volume": 17570766
      },
      {
        "date": "2026-01-16",
        "close": 182.729996,
        "volume": 8320787
      },
      {
        "date": "2026-01-23",
        "close": 165.880005,
        "volume": 13666930
      },
      {
        "date": "2026-01-30",
        "close": 167.039993,
        "volume": 8318836
      },
      {
        "date": "2026-02-06",
        "close": 174.660004,
        "volume": 9553691
      },
      {
        "date": "2026-02-13",
        "close": 177.160004,
        "volume": 8163370
      },
      {
        "date": "2026-02-20",
        "close": 175.600006,
        "volume": 3331446
      },
      {
        "date": "2026-02-27",
        "close": 176.869995,
        "volume": 4417357
      },
      {
        "date": "2026-03-06",
        "close": 165.990005,
        "volume": 4009903
      },
      {
        "date": "2026-03-13",
        "close": 151.919998,
        "volume": 5015556
      },
      {
        "date": "2026-03-20",
        "close": 151.669998,
        "volume": 5063370
      },
      {
        "date": "2026-03-27",
        "close": 145.660004,
        "volume": 5139222
      },
      {
        "date": "2026-04-03",
        "close": 145.580002,
        "volume": 3446681
      },
      {
        "date": "2026-04-10",
        "close": 153.089996,
        "volume": 8290831
      },
      {
        "date": "2026-04-17",
        "close": 160.919998,
        "volume": 6045175
      },
      {
        "date": "2026-04-24",
        "close": 154.559998,
        "volume": 4026457
      },
      {
        "date": "2026-05-01",
        "close": 156.050003,
        "volume": 3724650
      },
      {
        "date": "2026-05-08",
        "close": 158.899994,
        "volume": 6693699
      },
      {
        "date": "2026-05-15",
        "close": 151.050003,
        "volume": 5043703
      },
      {
        "date": "2026-05-22",
        "close": 152.259995,
        "volume": 3302133
      },
      {
        "date": "2026-05-29",
        "close": 157.350006,
        "volume": 20540540
      },
      {
        "date": "2026-06-05",
        "close": 155.740005,
        "volume": 1084338
      },
      {
        "date": "2026-06-12",
        "close": 153.880005,
        "volume": 1123292
      },
      {
        "date": "2026-06-19",
        "close": 153.080002,
        "volume": 3430275
      },
      {
        "date": "2026-06-26",
        "close": 153.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.690002,
        "volume": 775038
      },
      {
        "date": "2026-07-10",
        "close": 154.300003,
        "volume": 5693670
      },
      {
        "date": "2026-07-17",
        "close": 151.220001,
        "volume": 5995394
      },
      {
        "date": "2026-07-24",
        "close": 149.229996,
        "volume": 4291510
      },
      {
        "date": "2026-07-31",
        "close": 150.490005,
        "volume": 5184248
      },
      {
        "date": "2026-08-07",
        "close": 151.630005,
        "volume": 4312311
      }
    ],
    "sharemaestro_context": {
      "trend": 158.433668,
      "fair_value": 160.035418,
      "market_activity": -17.393736,
      "market_dynamics": -0.272937,
      "relative_strength": -5.372019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.102474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.110175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.101768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.155763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.108974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.01274
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.161957
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.031959
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.018232
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.78809
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.135208
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025928
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.180563
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004827
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}