{
  "ticker": {
    "uuid": "af487896-d4c7-4a80-a619-1dfa27e41676",
    "symbol": "TSN",
    "name": "Tyson Foods Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.14604,
    "boundary_margin": 0.052478,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252333,
    "volatility_stability": 0.8649,
    "risk_context": 0.3963,
    "current_regime": {
      "move": -0.084263,
      "interruption": -0.182042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.285396,
        "direction_boundary": 71.514959,
        "core_momentum": -0.310838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354214
      },
      {
        "date": "2023-08-25",
        "close": 48.726052,
        "direction_boundary": 68.505644,
        "core_momentum": -0.288729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354362
      },
      {
        "date": "2023-09-01",
        "close": 47.872487,
        "direction_boundary": 65.675981,
        "core_momentum": -0.271081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353628
      },
      {
        "date": "2023-09-08",
        "close": 47.380927,
        "direction_boundary": 66.512113,
        "core_momentum": -0.287635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350205
      },
      {
        "date": "2023-09-15",
        "close": 49.647565,
        "direction_boundary": 63.378818,
        "core_momentum": -0.216654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354599
      },
      {
        "date": "2023-09-22",
        "close": 46.534351,
        "direction_boundary": 61.55693,
        "core_momentum": -0.244044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363844
      },
      {
        "date": "2023-09-29",
        "close": 45.960865,
        "direction_boundary": 58.027572,
        "core_momentum": -0.207948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358816
      },
      {
        "date": "2023-10-06",
        "close": 43.175358,
        "direction_boundary": 56.232088,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2023-10-13",
        "close": 42.346988,
        "direction_boundary": 57.06822,
        "core_momentum": -0.257958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2023-10-20",
        "close": 42.13762,
        "direction_boundary": 57.314659,
        "core_momentum": -0.264802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364636
      },
      {
        "date": "2023-10-27",
        "close": 41.527721,
        "direction_boundary": 60.412749,
        "core_momentum": -0.3126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2023-11-03",
        "close": 42.838548,
        "direction_boundary": 59.233363,
        "core_momentum": -0.276783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365052
      },
      {
        "date": "2023-11-10",
        "close": 42.738416,
        "direction_boundary": 59.330178,
        "core_momentum": -0.279651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2023-11-17",
        "close": 44.367846,
        "direction_boundary": 57.666715,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213391
      },
      {
        "date": "2023-11-24",
        "close": 43.967316,
        "direction_boundary": 59.259767,
        "core_momentum": -0.258058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2023-12-01",
        "close": 44.335282,
        "direction_boundary": 58.527594,
        "core_momentum": -0.242489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2023-12-08",
        "close": 47.260307,
        "direction_boundary": 56.515209,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223385
      },
      {
        "date": "2023-12-15",
        "close": 47.655829,
        "direction_boundary": 54.821969,
        "core_momentum": -0.130717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2023-12-22",
        "close": 47.775406,
        "direction_boundary": 54.387578,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221776
      },
      {
        "date": "2023-12-29",
        "close": 49.440278,
        "direction_boundary": 55.18544,
        "core_momentum": -0.104106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222746
      },
      {
        "date": "2024-01-05",
        "close": 50.516467,
        "direction_boundary": 58.57192,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22375
      },
      {
        "date": "2024-01-12",
        "close": 50.470476,
        "direction_boundary": 57.60562,
        "core_momentum": -0.123862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223514
      },
      {
        "date": "2024-01-19",
        "close": 48.842396,
        "direction_boundary": 57.357397,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228722
      },
      {
        "date": "2024-01-26",
        "close": 50.580854,
        "direction_boundary": 58.26164,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213643
      },
      {
        "date": "2024-02-02",
        "close": 51.841006,
        "direction_boundary": 56.763433,
        "core_momentum": -0.086718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216391
      },
      {
        "date": "2024-02-09",
        "close": 48.36409,
        "direction_boundary": 53.536525,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23551
      },
      {
        "date": "2024-02-16",
        "close": 48.860792,
        "direction_boundary": 54.405308,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235564
      },
      {
        "date": "2024-02-23",
        "close": 49.495468,
        "direction_boundary": 54.281196,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23569
      },
      {
        "date": "2024-03-01",
        "close": 49.376447,
        "direction_boundary": 52.933625,
        "core_momentum": -0.067201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234269
      },
      {
        "date": "2024-03-08",
        "close": 50.221044,
        "direction_boundary": 50.922808,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234643
      },
      {
        "date": "2024-03-15",
        "close": 52.114427,
        "direction_boundary": 52.316974,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23132
      },
      {
        "date": "2024-03-22",
        "close": 53.877872,
        "direction_boundary": 50.994304,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2024-03-29",
        "close": 54.508999,
        "direction_boundary": 53.014057,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212703
      },
      {
        "date": "2024-04-05",
        "close": 54.806,
        "direction_boundary": 53.273229,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2024-04-12",
        "close": 53.627277,
        "direction_boundary": 54.354602,
        "core_momentum": -0.013381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188751
      },
      {
        "date": "2024-04-19",
        "close": 55.641316,
        "direction_boundary": 54.515467,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2024-04-26",
        "close": 56.272444,
        "direction_boundary": 55.847074,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187921
      },
      {
        "date": "2024-05-03",
        "close": 57.562542,
        "direction_boundary": 54.238421,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2024-05-10",
        "close": 55.362877,
        "direction_boundary": 43.674932,
        "core_momentum": 0.267612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2024-05-17",
        "close": 55.919755,
        "direction_boundary": 44.649061,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-05-24",
        "close": 55.418565,
        "direction_boundary": 46.481138,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2024-05-31",
        "close": 53.590152,
        "direction_boundary": 46.317266,
        "core_momentum": 0.157023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2024-06-07",
        "close": 52.289011,
        "direction_boundary": 45.442163,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2024-06-14",
        "close": 50.519834,
        "direction_boundary": 45.460207,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197637
      },
      {
        "date": "2024-06-21",
        "close": 52.700883,
        "direction_boundary": 44.657278,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2024-06-28",
        "close": 53.487184,
        "direction_boundary": 46.046616,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201242
      },
      {
        "date": "2024-07-05",
        "close": 52.438782,
        "direction_boundary": 46.696176,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201801
      },
      {
        "date": "2024-07-12",
        "close": 53.655677,
        "direction_boundary": 47.210411,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2024-07-19",
        "close": 55.911611,
        "direction_boundary": 47.508126,
        "core_momentum": 0.176885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2024-07-26",
        "close": 57.109784,
        "direction_boundary": 50.837124,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2024-08-02",
        "close": 57.31572,
        "direction_boundary": 50.936362,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199038
      },
      {
        "date": "2024-08-09",
        "close": 57.746314,
        "direction_boundary": 49.835718,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2024-08-16",
        "close": 58.523254,
        "direction_boundary": 49.285396,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2024-08-23",
        "close": 59.403162,
        "direction_boundary": 48.726052,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-08-30",
        "close": 60.657499,
        "direction_boundary": 47.872487,
        "core_momentum": 0.267064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2024-09-06",
        "close": 62.128899,
        "direction_boundary": 47.380927,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2024-09-13",
        "close": 57.912773,
        "direction_boundary": 49.647565,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197082
      },
      {
        "date": "2024-09-20",
        "close": 56.724335,
        "direction_boundary": 46.534351,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-09-27",
        "close": 56.299893,
        "direction_boundary": 45.960865,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2024-10-04",
        "close": 55.22464,
        "direction_boundary": 43.175358,
        "core_momentum": 0.279078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2024-10-11",
        "close": 55.488737,
        "direction_boundary": 42.346988,
        "core_momentum": 0.310335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2024-10-18",
        "close": 56.601719,
        "direction_boundary": 42.13762,
        "core_momentum": 0.343259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2024-10-25",
        "close": 55.337824,
        "direction_boundary": 41.527721,
        "core_momentum": 0.332551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191789
      },
      {
        "date": "2024-11-01",
        "close": 55.045431,
        "direction_boundary": 42.838548,
        "core_momentum": 0.284951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18889
      },
      {
        "date": "2024-11-08",
        "close": 56.205573,
        "direction_boundary": 42.738416,
        "core_momentum": 0.315107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2024-11-15",
        "close": 60.666931,
        "direction_boundary": 44.367846,
        "core_momentum": 0.367363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211245
      },
      {
        "date": "2024-11-22",
        "close": 60.148169,
        "direction_boundary": 43.967316,
        "core_momentum": 0.36802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2024-11-29",
        "close": 61.30831,
        "direction_boundary": 44.335282,
        "core_momentum": 0.382833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2024-12-06",
        "close": 59.54035,
        "direction_boundary": 47.260307,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206897
      },
      {
        "date": "2024-12-13",
        "close": 57.487234,
        "direction_boundary": 47.655829,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207155
      },
      {
        "date": "2024-12-20",
        "close": 55.148964,
        "direction_boundary": 47.775406,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209557
      },
      {
        "date": "2024-12-27",
        "close": 55.101438,
        "direction_boundary": 49.440278,
        "core_momentum": 0.114505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208728
      },
      {
        "date": "2025-01-03",
        "close": 55.301046,
        "direction_boundary": 50.516467,
        "core_momentum": 0.094713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2025-01-10",
        "close": 51.584527,
        "direction_boundary": 50.470476,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226685
      },
      {
        "date": "2025-01-17",
        "close": 52.953271,
        "direction_boundary": 48.842396,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22194
      },
      {
        "date": "2025-01-24",
        "close": 53.647148,
        "direction_boundary": 50.580854,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220507
      },
      {
        "date": "2025-01-31",
        "close": 53.694674,
        "direction_boundary": 51.841006,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220392
      },
      {
        "date": "2025-02-07",
        "close": 55.072923,
        "direction_boundary": 48.36409,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223383
      },
      {
        "date": "2025-02-14",
        "close": 54.274489,
        "direction_boundary": 48.860792,
        "core_momentum": 0.110798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222946
      },
      {
        "date": "2025-02-21",
        "close": 57.458719,
        "direction_boundary": 49.495468,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23688
      },
      {
        "date": "2025-02-28",
        "close": 58.779937,
        "direction_boundary": 49.376447,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237238
      },
      {
        "date": "2025-03-07",
        "close": 58.68411,
        "direction_boundary": 50.221044,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234444
      },
      {
        "date": "2025-03-14",
        "close": 57.380871,
        "direction_boundary": 52.114427,
        "core_momentum": 0.101055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215267
      },
      {
        "date": "2025-03-21",
        "close": 57.907916,
        "direction_boundary": 53.877872,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2025-03-28",
        "close": 59.766949,
        "direction_boundary": 54.508999,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2025-04-04",
        "close": 57.313792,
        "direction_boundary": 54.806,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2025-04-11",
        "close": 58.013325,
        "direction_boundary": 53.627277,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2025-04-18",
        "close": 58.655362,
        "direction_boundary": 55.641316,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2025-04-25",
        "close": 58.089986,
        "direction_boundary": 56.272444,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221351
      },
      {
        "date": "2025-05-02",
        "close": 58.252891,
        "direction_boundary": 57.562542,
        "core_momentum": 0.011993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2025-05-09",
        "close": 52.99202,
        "direction_boundary": 55.362877,
        "core_momentum": -0.042824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2025-05-16",
        "close": 53.605309,
        "direction_boundary": 55.919755,
        "core_momentum": -0.041389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2025-05-23",
        "close": 53.231586,
        "direction_boundary": 55.418565,
        "core_momentum": -0.039463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231481
      },
      {
        "date": "2025-05-30",
        "close": 54.295259,
        "direction_boundary": 53.590152,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231623
      },
      {
        "date": "2025-06-06",
        "close": 53.473483,
        "direction_boundary": 52.289011,
        "core_momentum": 0.022652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229453
      },
      {
        "date": "2025-06-13",
        "close": 52.990085,
        "direction_boundary": 50.519834,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225231
      },
      {
        "date": "2025-06-20",
        "close": 52.603367,
        "direction_boundary": 52.700883,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2025-06-27",
        "close": 53.405807,
        "direction_boundary": 53.487184,
        "core_momentum": -0.001521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2025-07-04",
        "close": 55.455415,
        "direction_boundary": 52.438782,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226196
      },
      {
        "date": "2025-07-11",
        "close": 52.419675,
        "direction_boundary": 53.655677,
        "core_momentum": -0.023036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218642
      },
      {
        "date": "2025-07-18",
        "close": 51.636571,
        "direction_boundary": 55.911611,
        "core_momentum": -0.076461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2025-07-25",
        "close": 52.148972,
        "direction_boundary": 57.109784,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2025-08-01",
        "close": 50.78579,
        "direction_boundary": 57.31572,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-08-08",
        "close": 55.14604,
        "direction_boundary": 57.746314,
        "core_momentum": -0.045029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245861
      },
      {
        "date": "2025-08-15",
        "close": 54.914009,
        "direction_boundary": 58.523254,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245043
      },
      {
        "date": "2025-08-22",
        "close": 55.697114,
        "direction_boundary": 59.403162,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232125
      },
      {
        "date": "2025-08-29",
        "close": 55.378071,
        "direction_boundary": 60.657499,
        "core_momentum": -0.087037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229599
      },
      {
        "date": "2025-09-05",
        "close": 54.812391,
        "direction_boundary": 62.128899,
        "core_momentum": -0.117763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229862
      },
      {
        "date": "2025-09-12",
        "close": 53.76881,
        "direction_boundary": 57.912773,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229346
      },
      {
        "date": "2025-09-19",
        "close": 52.266834,
        "direction_boundary": 56.724335,
        "core_momentum": -0.078582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2025-09-26",
        "close": 52.852019,
        "direction_boundary": 56.299893,
        "core_momentum": -0.061241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2025-10-03",
        "close": 53.339674,
        "direction_boundary": 55.22464,
        "core_momentum": -0.034133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2025-10-10",
        "close": 50.813623,
        "direction_boundary": 55.488737,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2025-10-17",
        "close": 51.18424,
        "direction_boundary": 56.601719,
        "core_momentum": -0.095712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2025-10-24",
        "close": 50.1114,
        "direction_boundary": 55.337824,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2025-10-31",
        "close": 50.140659,
        "direction_boundary": 55.045431,
        "core_momentum": -0.089104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229153
      },
      {
        "date": "2025-11-07",
        "close": 51.379302,
        "direction_boundary": 56.205573,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2025-11-14",
        "close": 52.647204,
        "direction_boundary": 60.666931,
        "core_momentum": -0.132193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2025-11-21",
        "close": 52.344858,
        "direction_boundary": 60.148169,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-11-28",
        "close": 56.616714,
        "direction_boundary": 61.30831,
        "core_momentum": -0.076525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2025-12-05",
        "close": 56.000248,
        "direction_boundary": 59.54035,
        "core_momentum": -0.059457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222582
      },
      {
        "date": "2025-12-12",
        "close": 58.941934,
        "direction_boundary": 57.487234,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23219
      },
      {
        "date": "2025-12-19",
        "close": 57.525202,
        "direction_boundary": 55.148964,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235043
      },
      {
        "date": "2025-12-26",
        "close": 57.613748,
        "direction_boundary": 55.101438,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234445
      },
      {
        "date": "2026-01-02",
        "close": 57.10215,
        "direction_boundary": 55.301046,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229486
      },
      {
        "date": "2026-01-09",
        "close": 57.092312,
        "direction_boundary": 51.584527,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214079
      },
      {
        "date": "2026-01-16",
        "close": 59.099348,
        "direction_boundary": 52.953271,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2026-01-23",
        "close": 60.663656,
        "direction_boundary": 53.647148,
        "core_momentum": 0.13079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2026-01-30",
        "close": 64.274354,
        "direction_boundary": 53.694674,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2026-02-06",
        "close": 64.205485,
        "direction_boundary": 55.072923,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2026-02-13",
        "close": 62.906814,
        "direction_boundary": 54.274489,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2026-02-20",
        "close": 62.828107,
        "direction_boundary": 57.458719,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2026-02-27",
        "close": 64.441607,
        "direction_boundary": 58.779937,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2026-03-06",
        "close": 60.911646,
        "direction_boundary": 58.68411,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2026-03-13",
        "close": 59.811013,
        "direction_boundary": 57.380871,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2026-03-20",
        "close": 57.68907,
        "direction_boundary": 57.907916,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221697
      },
      {
        "date": "2026-03-27",
        "close": 63.380635,
        "direction_boundary": 59.766949,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254595
      },
      {
        "date": "2026-04-03",
        "close": 64.084644,
        "direction_boundary": 57.313792,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25464
      },
      {
        "date": "2026-04-10",
        "close": 65.086122,
        "direction_boundary": 58.013325,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2026-04-17",
        "close": 64.273041,
        "direction_boundary": 58.655362,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2026-04-24",
        "close": 63.489707,
        "direction_boundary": 58.089986,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2026-05-01",
        "close": 63.14266,
        "direction_boundary": 58.252891,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242466
      },
      {
        "date": "2026-05-08",
        "close": 67.803001,
        "direction_boundary": 52.99202,
        "core_momentum": 0.279495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2026-05-15",
        "close": 65.234856,
        "direction_boundary": 53.605309,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2026-05-22",
        "close": 64.5011,
        "direction_boundary": 53.231586,
        "core_momentum": 0.211707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2026-05-29",
        "close": 60.505106,
        "direction_boundary": 54.295259,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263333
      },
      {
        "date": "2026-06-05",
        "close": 58.73,
        "direction_boundary": 53.473483,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266539
      },
      {
        "date": "2026-06-12",
        "close": 57.43,
        "direction_boundary": 52.990085,
        "core_momentum": 0.083788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258699
      },
      {
        "date": "2026-06-19",
        "close": 55.46,
        "direction_boundary": 52.603367,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261012
      },
      {
        "date": "2026-06-26",
        "close": 58.55,
        "direction_boundary": 53.405807,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272185
      },
      {
        "date": "2026-07-03",
        "close": 58.89,
        "direction_boundary": 55.455415,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271918
      },
      {
        "date": "2026-07-10",
        "close": 57.83,
        "direction_boundary": 52.419675,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273239
      },
      {
        "date": "2026-07-17",
        "close": 57.77,
        "direction_boundary": 51.636571,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268789
      },
      {
        "date": "2026-07-24",
        "close": 57.45,
        "direction_boundary": 52.148972,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266
      },
      {
        "date": "2026-07-31",
        "close": 57.96,
        "direction_boundary": 50.78579,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252254
      },
      {
        "date": "2026-08-07",
        "close": 58.04,
        "direction_boundary": 55.14604,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.285396,
        "volume": 16251656
      },
      {
        "date": "2023-08-25",
        "close": 48.726052,
        "volume": 10116953
      },
      {
        "date": "2023-09-01",
        "close": 47.872487,
        "volume": 12681131
      },
      {
        "date": "2023-09-08",
        "close": 47.380927,
        "volume": 13440637
      },
      {
        "date": "2023-09-15",
        "close": 49.647565,
        "volume": 13517806
      },
      {
        "date": "2023-09-22",
        "close": 46.534351,
        "volume": 11914915
      },
      {
        "date": "2023-09-29",
        "close": 45.960865,
        "volume": 11604808
      },
      {
        "date": "2023-10-06",
        "close": 43.175358,
        "volume": 13301278
      },
      {
        "date": "2023-10-13",
        "close": 42.346988,
        "volume": 11228443
      },
      {
        "date": "2023-10-20",
        "close": 42.13762,
        "volume": 10633921
      },
      {
        "date": "2023-10-27",
        "close": 41.527721,
        "volume": 10938703
      },
      {
        "date": "2023-11-03",
        "close": 42.838548,
        "volume": 12360785
      },
      {
        "date": "2023-11-10",
        "close": 42.738416,
        "volume": 15904991
      },
      {
        "date": "2023-11-17",
        "close": 44.367846,
        "volume": 20048857
      },
      {
        "date": "2023-11-24",
        "close": 43.967316,
        "volume": 8055704
      },
      {
        "date": "2023-12-01",
        "close": 44.335282,
        "volume": 12667657
      },
      {
        "date": "2023-12-08",
        "close": 47.260307,
        "volume": 16319051
      },
      {
        "date": "2023-12-15",
        "close": 47.655829,
        "volume": 17976056
      },
      {
        "date": "2023-12-22",
        "close": 47.775406,
        "volume": 10937380
      },
      {
        "date": "2023-12-29",
        "close": 49.440278,
        "volume": 8456360
      },
      {
        "date": "2024-01-05",
        "close": 50.516467,
        "volume": 11971663
      },
      {
        "date": "2024-01-12",
        "close": 50.470476,
        "volume": 9689464
      },
      {
        "date": "2024-01-19",
        "close": 48.842396,
        "volume": 7631677
      },
      {
        "date": "2024-01-26",
        "close": 50.580854,
        "volume": 9510073
      },
      {
        "date": "2024-02-02",
        "close": 51.841006,
        "volume": 15933321
      },
      {
        "date": "2024-02-09",
        "close": 48.36409,
        "volume": 22239644
      },
      {
        "date": "2024-02-16",
        "close": 48.860792,
        "volume": 15861693
      },
      {
        "date": "2024-02-23",
        "close": 49.495468,
        "volume": 11871758
      },
      {
        "date": "2024-03-01",
        "close": 49.376447,
        "volume": 13693234
      },
      {
        "date": "2024-03-08",
        "close": 50.221044,
        "volume": 16729675
      },
      {
        "date": "2024-03-15",
        "close": 52.114427,
        "volume": 28075812
      },
      {
        "date": "2024-03-22",
        "close": 53.877872,
        "volume": 12659018
      },
      {
        "date": "2024-03-29",
        "close": 54.508999,
        "volume": 9694938
      },
      {
        "date": "2024-04-05",
        "close": 54.806,
        "volume": 13259699
      },
      {
        "date": "2024-04-12",
        "close": 53.627277,
        "volume": 8173269
      },
      {
        "date": "2024-04-19",
        "close": 55.641316,
        "volume": 9205220
      },
      {
        "date": "2024-04-26",
        "close": 56.272444,
        "volume": 7783252
      },
      {
        "date": "2024-05-03",
        "close": 57.562542,
        "volume": 12719406
      },
      {
        "date": "2024-05-10",
        "close": 55.362877,
        "volume": 22532046
      },
      {
        "date": "2024-05-17",
        "close": 55.919755,
        "volume": 10786499
      },
      {
        "date": "2024-05-24",
        "close": 55.418565,
        "volume": 15762426
      },
      {
        "date": "2024-05-31",
        "close": 53.590152,
        "volume": 16526440
      },
      {
        "date": "2024-06-07",
        "close": 52.289011,
        "volume": 10115586
      },
      {
        "date": "2024-06-14",
        "close": 50.519834,
        "volume": 10244063
      },
      {
        "date": "2024-06-21",
        "close": 52.700883,
        "volume": 9624922
      },
      {
        "date": "2024-06-28",
        "close": 53.487184,
        "volume": 9236433
      },
      {
        "date": "2024-07-05",
        "close": 52.438782,
        "volume": 6545423
      },
      {
        "date": "2024-07-12",
        "close": 53.655677,
        "volume": 6708914
      },
      {
        "date": "2024-07-19",
        "close": 55.911611,
        "volume": 7307453
      },
      {
        "date": "2024-07-26",
        "close": 57.109784,
        "volume": 6744187
      },
      {
        "date": "2024-08-02",
        "close": 57.31572,
        "volume": 9455798
      },
      {
        "date": "2024-08-09",
        "close": 57.746314,
        "volume": 17409052
      },
      {
        "date": "2024-08-16",
        "close": 58.523254,
        "volume": 11050970
      },
      {
        "date": "2024-08-23",
        "close": 59.403162,
        "volume": 12556626
      },
      {
        "date": "2024-08-30",
        "close": 60.657499,
        "volume": 9978099
      },
      {
        "date": "2024-09-06",
        "close": 62.128899,
        "volume": 10581413
      },
      {
        "date": "2024-09-13",
        "close": 57.912773,
        "volume": 11034889
      },
      {
        "date": "2024-09-20",
        "close": 56.724335,
        "volume": 11850532
      },
      {
        "date": "2024-09-27",
        "close": 56.299893,
        "volume": 10829255
      },
      {
        "date": "2024-10-04",
        "close": 55.22464,
        "volume": 7879599
      },
      {
        "date": "2024-10-11",
        "close": 55.488737,
        "volume": 7799007
      },
      {
        "date": "2024-10-18",
        "close": 56.601719,
        "volume": 7572185
      },
      {
        "date": "2024-10-25",
        "close": 55.337824,
        "volume": 9292030
      },
      {
        "date": "2024-11-01",
        "close": 55.045431,
        "volume": 10495317
      },
      {
        "date": "2024-11-08",
        "close": 56.205573,
        "volume": 10238180
      },
      {
        "date": "2024-11-15",
        "close": 60.666931,
        "volume": 19413798
      },
      {
        "date": "2024-11-22",
        "close": 60.148169,
        "volume": 14515617
      },
      {
        "date": "2024-11-29",
        "close": 61.30831,
        "volume": 8508255
      },
      {
        "date": "2024-12-06",
        "close": 59.54035,
        "volume": 8775058
      },
      {
        "date": "2024-12-13",
        "close": 57.487234,
        "volume": 10803040
      },
      {
        "date": "2024-12-20",
        "close": 55.148964,
        "volume": 13399684
      },
      {
        "date": "2024-12-27",
        "close": 55.101438,
        "volume": 5870708
      },
      {
        "date": "2025-01-03",
        "close": 55.301046,
        "volume": 8653324
      },
      {
        "date": "2025-01-10",
        "close": 51.584527,
        "volume": 12245050
      },
      {
        "date": "2025-01-17",
        "close": 52.953271,
        "volume": 10464736
      },
      {
        "date": "2025-01-24",
        "close": 53.647148,
        "volume": 9780576
      },
      {
        "date": "2025-01-31",
        "close": 53.694674,
        "volume": 11392439
      },
      {
        "date": "2025-02-07",
        "close": 55.072923,
        "volume": 13310924
      },
      {
        "date": "2025-02-14",
        "close": 54.274489,
        "volume": 12236480
      },
      {
        "date": "2025-02-21",
        "close": 57.458719,
        "volume": 12497423
      },
      {
        "date": "2025-02-28",
        "close": 58.779937,
        "volume": 12710015
      },
      {
        "date": "2025-03-07",
        "close": 58.68411,
        "volume": 10624162
      },
      {
        "date": "2025-03-14",
        "close": 57.380871,
        "volume": 14482396
      },
      {
        "date": "2025-03-21",
        "close": 57.907916,
        "volume": 14976622
      },
      {
        "date": "2025-03-28",
        "close": 59.766949,
        "volume": 9451549
      },
      {
        "date": "2025-04-04",
        "close": 57.313792,
        "volume": 12751968
      },
      {
        "date": "2025-04-11",
        "close": 58.013325,
        "volume": 13883596
      },
      {
        "date": "2025-04-18",
        "close": 58.655362,
        "volume": 8481206
      },
      {
        "date": "2025-04-25",
        "close": 58.089986,
        "volume": 10178425
      },
      {
        "date": "2025-05-02",
        "close": 58.252891,
        "volume": 13894956
      },
      {
        "date": "2025-05-09",
        "close": 52.99202,
        "volume": 31479960
      },
      {
        "date": "2025-05-16",
        "close": 53.605309,
        "volume": 17948808
      },
      {
        "date": "2025-05-23",
        "close": 53.231586,
        "volume": 13779483
      },
      {
        "date": "2025-05-30",
        "close": 54.295259,
        "volume": 12238667
      },
      {
        "date": "2025-06-06",
        "close": 53.473483,
        "volume": 11483717
      },
      {
        "date": "2025-06-13",
        "close": 52.990085,
        "volume": 13140551
      },
      {
        "date": "2025-06-20",
        "close": 52.603367,
        "volume": 12410386
      },
      {
        "date": "2025-06-27",
        "close": 53.405807,
        "volume": 12253526
      },
      {
        "date": "2025-07-04",
        "close": 55.455415,
        "volume": 8837081
      },
      {
        "date": "2025-07-11",
        "close": 52.419675,
        "volume": 14728343
      },
      {
        "date": "2025-07-18",
        "close": 51.636571,
        "volume": 12738477
      },
      {
        "date": "2025-07-25",
        "close": 52.148972,
        "volume": 10113869
      },
      {
        "date": "2025-08-01",
        "close": 50.78579,
        "volume": 14435859
      },
      {
        "date": "2025-08-08",
        "close": 55.14604,
        "volume": 18115803
      },
      {
        "date": "2025-08-15",
        "close": 54.914009,
        "volume": 11883894
      },
      {
        "date": "2025-08-22",
        "close": 55.697114,
        "volume": 11156831
      },
      {
        "date": "2025-08-29",
        "close": 55.378071,
        "volume": 13981694
      },
      {
        "date": "2025-09-05",
        "close": 54.812391,
        "volume": 9866672
      },
      {
        "date": "2025-09-12",
        "close": 53.76881,
        "volume": 12583199
      },
      {
        "date": "2025-09-19",
        "close": 52.266834,
        "volume": 13666396
      },
      {
        "date": "2025-09-26",
        "close": 52.852019,
        "volume": 12258288
      },
      {
        "date": "2025-10-03",
        "close": 53.339674,
        "volume": 15279950
      },
      {
        "date": "2025-10-10",
        "close": 50.813623,
        "volume": 17295816
      },
      {
        "date": "2025-10-17",
        "close": 51.18424,
        "volume": 13395579
      },
      {
        "date": "2025-10-24",
        "close": 50.1114,
        "volume": 11314093
      },
      {
        "date": "2025-10-31",
        "close": 50.140659,
        "volume": 13000188
      },
      {
        "date": "2025-11-07",
        "close": 51.379302,
        "volume": 18004943
      },
      {
        "date": "2025-11-14",
        "close": 52.647204,
        "volume": 19355505
      },
      {
        "date": "2025-11-21",
        "close": 52.344858,
        "volume": 14704885
      },
      {
        "date": "2025-11-28",
        "close": 56.616714,
        "volume": 16562848
      },
      {
        "date": "2025-12-05",
        "close": 56.000248,
        "volume": 16228368
      },
      {
        "date": "2025-12-12",
        "close": 58.941934,
        "volume": 19696229
      },
      {
        "date": "2025-12-19",
        "close": 57.525202,
        "volume": 15925343
      },
      {
        "date": "2025-12-26",
        "close": 57.613748,
        "volume": 5232295
      },
      {
        "date": "2026-01-02",
        "close": 57.10215,
        "volume": 7527492
      },
      {
        "date": "2026-01-09",
        "close": 57.092312,
        "volume": 15044203
      },
      {
        "date": "2026-01-16",
        "close": 59.099348,
        "volume": 12666465
      },
      {
        "date": "2026-01-23",
        "close": 60.663656,
        "volume": 14288621
      },
      {
        "date": "2026-01-30",
        "close": 64.274354,
        "volume": 17867602
      },
      {
        "date": "2026-02-06",
        "close": 64.205485,
        "volume": 17204923
      },
      {
        "date": "2026-02-13",
        "close": 62.906814,
        "volume": 10765001
      },
      {
        "date": "2026-02-20",
        "close": 62.828107,
        "volume": 11824322
      },
      {
        "date": "2026-02-27",
        "close": 64.441607,
        "volume": 18029659
      },
      {
        "date": "2026-03-06",
        "close": 60.911646,
        "volume": 14813597
      },
      {
        "date": "2026-03-13",
        "close": 59.811013,
        "volume": 18120950
      },
      {
        "date": "2026-03-20",
        "close": 57.68907,
        "volume": 18414082
      },
      {
        "date": "2026-03-27",
        "close": 63.380635,
        "volume": 14477254
      },
      {
        "date": "2026-04-03",
        "close": 64.084644,
        "volume": 8833566
      },
      {
        "date": "2026-04-10",
        "close": 65.086122,
        "volume": 11459135
      },
      {
        "date": "2026-04-17",
        "close": 64.273041,
        "volume": 12276581
      },
      {
        "date": "2026-04-24",
        "close": 63.489707,
        "volume": 11947323
      },
      {
        "date": "2026-05-01",
        "close": 63.14266,
        "volume": 14871950
      },
      {
        "date": "2026-05-08",
        "close": 67.803001,
        "volume": 17322656
      },
      {
        "date": "2026-05-15",
        "close": 65.234856,
        "volume": 13847673
      },
      {
        "date": "2026-05-22",
        "close": 64.5011,
        "volume": 12656004
      },
      {
        "date": "2026-05-29",
        "close": 60.505106,
        "volume": 12651724
      },
      {
        "date": "2026-06-05",
        "close": 58.73,
        "volume": 25172313
      },
      {
        "date": "2026-06-12",
        "close": 57.43,
        "volume": 19501590
      },
      {
        "date": "2026-06-19",
        "close": 55.46,
        "volume": 16386179
      },
      {
        "date": "2026-06-26",
        "close": 58.55,
        "volume": 17459442
      },
      {
        "date": "2026-07-03",
        "close": 58.89,
        "volume": 12339125
      },
      {
        "date": "2026-07-10",
        "close": 57.83,
        "volume": 14000376
      },
      {
        "date": "2026-07-17",
        "close": 57.77,
        "volume": 13762477
      },
      {
        "date": "2026-07-24",
        "close": 57.45,
        "volume": 11311285
      },
      {
        "date": "2026-07-31",
        "close": 57.96,
        "volume": 20548725
      },
      {
        "date": "2026-08-07",
        "close": 58.04,
        "volume": 18465719
      }
    ],
    "sharemaestro_context": {
      "trend": 61.214732,
      "fair_value": 54.874241,
      "market_activity": -17.525804,
      "market_dynamics": -1.031548,
      "relative_strength": -11.196498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002628,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.073568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070955,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.234436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.177731
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.017227
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.046936
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.004521
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015255
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.068306
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.014745
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084263
      }
    ]
  }
}