{
  "ticker": {
    "uuid": "af492e25-6df8-4249-94f7-99bfacd8723e",
    "symbol": "UD02",
    "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1702.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1488.800049,
    "boundary_margin": 0.14374,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137483,
    "volatility_stability": 0.271,
    "risk_context": 0.7274,
    "current_regime": {
      "move": 0.271708,
      "interruption": -0.143614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1250.435669,
        "direction_boundary": 1272.485596,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132169
      },
      {
        "date": "2023-08-25",
        "close": 1270.420166,
        "direction_boundary": 1227.232178,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133952
      },
      {
        "date": "2023-09-01",
        "close": 1282.510742,
        "direction_boundary": 1228.93042,
        "core_momentum": 0.043599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134428
      },
      {
        "date": "2023-09-08",
        "close": 1276.115845,
        "direction_boundary": 1232.826538,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132874
      },
      {
        "date": "2023-09-15",
        "close": 1293.002686,
        "direction_boundary": 1215.444336,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      },
      {
        "date": "2023-09-22",
        "close": 1279.912964,
        "direction_boundary": 1175.485718,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128468
      },
      {
        "date": "2023-09-29",
        "close": 1258.129761,
        "direction_boundary": 1150.61145,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122611
      },
      {
        "date": "2023-10-06",
        "close": 1239.943726,
        "direction_boundary": 1145.916138,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122723
      },
      {
        "date": "2023-10-13",
        "close": 1243.141113,
        "direction_boundary": 1131.331299,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12107
      },
      {
        "date": "2023-10-20",
        "close": 1222.257324,
        "direction_boundary": 1145.816162,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118242
      },
      {
        "date": "2023-10-27",
        "close": 1219.359619,
        "direction_boundary": 1167.194336,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118249
      },
      {
        "date": "2023-11-03",
        "close": 1260.128174,
        "direction_boundary": 1201.359131,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129367
      },
      {
        "date": "2023-11-10",
        "close": 1271.119751,
        "direction_boundary": 1256.701782,
        "core_momentum": 0.011473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130433
      },
      {
        "date": "2023-11-17",
        "close": 1301.196533,
        "direction_boundary": 1244.314575,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13546
      },
      {
        "date": "2023-11-24",
        "close": 1299.297974,
        "direction_boundary": 1246.911743,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133134
      },
      {
        "date": "2023-12-01",
        "close": 1294.701416,
        "direction_boundary": 1246.112671,
        "core_momentum": 0.038992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13234
      },
      {
        "date": "2023-12-08",
        "close": 1320.281738,
        "direction_boundary": 1237.821289,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133538
      },
      {
        "date": "2023-12-15",
        "close": 1329.974243,
        "direction_boundary": 1221.737793,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2023-12-22",
        "close": 1331.17334,
        "direction_boundary": 1239.419678,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2023-12-29",
        "close": 1339.866699,
        "direction_boundary": 1251.407227,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122053
      },
      {
        "date": "2024-01-05",
        "close": 1328.675171,
        "direction_boundary": 1281.376221,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113794
      },
      {
        "date": "2024-01-12",
        "close": 1336.469238,
        "direction_boundary": 1318.338135,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109154
      },
      {
        "date": "2024-01-19",
        "close": 1316.084961,
        "direction_boundary": 1297.759399,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107627
      },
      {
        "date": "2024-01-26",
        "close": 1329.275024,
        "direction_boundary": 1302.554565,
        "core_momentum": 0.020514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108641
      },
      {
        "date": "2024-02-02",
        "close": 1298.221313,
        "direction_boundary": 1350.257568,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109913
      },
      {
        "date": "2024-02-09",
        "close": 1286.628296,
        "direction_boundary": 1307.300049,
        "core_momentum": -0.015813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105594
      },
      {
        "date": "2024-02-16",
        "close": 1297.322021,
        "direction_boundary": 1343.064697,
        "core_momentum": -0.034058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09739
      },
      {
        "date": "2024-02-23",
        "close": 1310.214233,
        "direction_boundary": 1327.480103,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095962
      },
      {
        "date": "2024-03-01",
        "close": 1306.716309,
        "direction_boundary": 1335.572266,
        "core_momentum": -0.021606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09534
      },
      {
        "date": "2024-03-08",
        "close": 1310.314209,
        "direction_boundary": 1314.093628,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095016
      },
      {
        "date": "2024-03-15",
        "close": 1319.508789,
        "direction_boundary": 1283.524048,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09382
      },
      {
        "date": "2024-03-22",
        "close": 1332.600708,
        "direction_boundary": 1306.501099,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2024-03-29",
        "close": 1339.696533,
        "direction_boundary": 1345.662231,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089361
      },
      {
        "date": "2024-04-05",
        "close": 1313.612183,
        "direction_boundary": 1356.35144,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091553
      },
      {
        "date": "2024-04-12",
        "close": 1305.616943,
        "direction_boundary": 1372.5354,
        "core_momentum": -0.048755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092274
      },
      {
        "date": "2024-04-19",
        "close": 1316.310425,
        "direction_boundary": 1397.11084,
        "core_momentum": -0.057834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088519
      },
      {
        "date": "2024-04-26",
        "close": 1326.404419,
        "direction_boundary": 1386.621338,
        "core_momentum": -0.043427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088426
      },
      {
        "date": "2024-05-03",
        "close": 1340.795776,
        "direction_boundary": 1379.928101,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078342
      },
      {
        "date": "2024-05-10",
        "close": 1385.96875,
        "direction_boundary": 1372.935059,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2024-05-17",
        "close": 1389.966431,
        "direction_boundary": 1369.438599,
        "core_momentum": 0.01499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084062
      },
      {
        "date": "2024-05-24",
        "close": 1372.776611,
        "direction_boundary": 1343.264404,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086453
      },
      {
        "date": "2024-05-31",
        "close": 1369.178711,
        "direction_boundary": 1327.680054,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086342
      },
      {
        "date": "2024-06-07",
        "close": 1371.377441,
        "direction_boundary": 1307.100586,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082609
      },
      {
        "date": "2024-06-14",
        "close": 1322.606689,
        "direction_boundary": 1328.07959,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097202
      },
      {
        "date": "2024-06-21",
        "close": 1339.596558,
        "direction_boundary": 1294.213257,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2024-06-28",
        "close": 1323.805908,
        "direction_boundary": 1327.480103,
        "core_momentum": -0.002768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099801
      },
      {
        "date": "2024-07-05",
        "close": 1338.597168,
        "direction_boundary": 1286.021484,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2024-07-12",
        "close": 1348.191284,
        "direction_boundary": 1317.490234,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100525
      },
      {
        "date": "2024-07-19",
        "close": 1338.197388,
        "direction_boundary": 1343.863892,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098631
      },
      {
        "date": "2024-07-26",
        "close": 1346.792236,
        "direction_boundary": 1345.262573,
        "core_momentum": 0.001137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2024-08-02",
        "close": 1340.595825,
        "direction_boundary": 1318.0896,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092077
      },
      {
        "date": "2024-08-09",
        "close": 1295.700073,
        "direction_boundary": 1287.407104,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103505
      },
      {
        "date": "2024-08-16",
        "close": 1320.392578,
        "direction_boundary": 1250.435669,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106155
      },
      {
        "date": "2024-08-23",
        "close": 1332.98877,
        "direction_boundary": 1270.420166,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106088
      },
      {
        "date": "2024-08-30",
        "close": 1344.585083,
        "direction_boundary": 1282.510742,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106539
      },
      {
        "date": "2024-09-06",
        "close": 1342.585693,
        "direction_boundary": 1276.115845,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10657
      },
      {
        "date": "2024-09-13",
        "close": 1358.380859,
        "direction_boundary": 1293.002686,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2024-09-20",
        "close": 1338.586914,
        "direction_boundary": 1279.912964,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108687
      },
      {
        "date": "2024-09-27",
        "close": 1361.579834,
        "direction_boundary": 1258.129761,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2024-10-04",
        "close": 1328.390137,
        "direction_boundary": 1239.943726,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113019
      },
      {
        "date": "2024-10-11",
        "close": 1342.985596,
        "direction_boundary": 1243.141113,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113516
      },
      {
        "date": "2024-10-18",
        "close": 1358.580811,
        "direction_boundary": 1222.257324,
        "core_momentum": 0.111534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2024-10-25",
        "close": 1333.588379,
        "direction_boundary": 1219.359619,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116839
      },
      {
        "date": "2024-11-01",
        "close": 1327.790161,
        "direction_boundary": 1260.128174,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11598
      },
      {
        "date": "2024-11-08",
        "close": 1293.000977,
        "direction_boundary": 1271.119751,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110912
      },
      {
        "date": "2024-11-15",
        "close": 1294.300537,
        "direction_boundary": 1301.196533,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2024-11-22",
        "close": 1296.199951,
        "direction_boundary": 1299.297974,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2024-11-29",
        "close": 1297.799438,
        "direction_boundary": 1294.701416,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110096
      },
      {
        "date": "2024-12-06",
        "close": 1313.994629,
        "direction_boundary": 1320.281738,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111819
      },
      {
        "date": "2024-12-13",
        "close": 1307.896484,
        "direction_boundary": 1329.974243,
        "core_momentum": -0.0166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2024-12-20",
        "close": 1270.60791,
        "direction_boundary": 1331.17334,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-12-27",
        "close": 1279.605103,
        "direction_boundary": 1339.866699,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2025-01-03",
        "close": 1286.902954,
        "direction_boundary": 1328.675171,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104543
      },
      {
        "date": "2025-01-10",
        "close": 1298.399414,
        "direction_boundary": 1336.469238,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2025-01-17",
        "close": 1338.986816,
        "direction_boundary": 1316.084961,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113529
      },
      {
        "date": "2025-01-24",
        "close": 1332.788696,
        "direction_boundary": 1329.275024,
        "core_momentum": 0.002643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113321
      },
      {
        "date": "2025-01-31",
        "close": 1347.784058,
        "direction_boundary": 1298.221313,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2025-02-07",
        "close": 1338.074341,
        "direction_boundary": 1286.628296,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10374
      },
      {
        "date": "2025-02-14",
        "close": 1361.868408,
        "direction_boundary": 1297.322021,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103328
      },
      {
        "date": "2025-02-21",
        "close": 1353.070679,
        "direction_boundary": 1310.214233,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103135
      },
      {
        "date": "2025-02-28",
        "close": 1371.466187,
        "direction_boundary": 1306.716309,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2025-03-07",
        "close": 1406.657593,
        "direction_boundary": 1310.314209,
        "core_momentum": 0.073527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2025-03-14",
        "close": 1402.458618,
        "direction_boundary": 1319.508789,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2025-03-21",
        "close": 1406.557617,
        "direction_boundary": 1332.600708,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106253
      },
      {
        "date": "2025-03-28",
        "close": 1411.25647,
        "direction_boundary": 1339.696533,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2025-04-04",
        "close": 1388.961914,
        "direction_boundary": 1313.612183,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100284
      },
      {
        "date": "2025-04-11",
        "close": 1389.461792,
        "direction_boundary": 1305.616943,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2025-04-18",
        "close": 1431.751465,
        "direction_boundary": 1316.310425,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2025-04-25",
        "close": 1453.546143,
        "direction_boundary": 1326.404419,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2025-05-02",
        "close": 1489.4375,
        "direction_boundary": 1340.795776,
        "core_momentum": 0.110861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2025-05-09",
        "close": 1486.03833,
        "direction_boundary": 1385.96875,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2025-05-16",
        "close": 1494.936157,
        "direction_boundary": 1389.966431,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2025-05-23",
        "close": 1498.535278,
        "direction_boundary": 1372.776611,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097366
      },
      {
        "date": "2025-05-30",
        "close": 1506.233276,
        "direction_boundary": 1369.178711,
        "core_momentum": 0.1001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2025-06-06",
        "close": 1507.633057,
        "direction_boundary": 1371.377441,
        "core_momentum": 0.099357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2025-06-13",
        "close": 1498.335205,
        "direction_boundary": 1322.606689,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2025-06-20",
        "close": 1495.135986,
        "direction_boundary": 1339.596558,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084702
      },
      {
        "date": "2025-06-27",
        "close": 1502.034424,
        "direction_boundary": 1323.805908,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2025-07-04",
        "close": 1519.829956,
        "direction_boundary": 1338.597168,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085076
      },
      {
        "date": "2025-07-11",
        "close": 1523.029297,
        "direction_boundary": 1348.191284,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085199
      },
      {
        "date": "2025-07-18",
        "close": 1529.627686,
        "direction_boundary": 1338.197388,
        "core_momentum": 0.143051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07744
      },
      {
        "date": "2025-07-25",
        "close": 1545.923706,
        "direction_boundary": 1346.792236,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076476
      },
      {
        "date": "2025-08-01",
        "close": 1469.800049,
        "direction_boundary": 1340.595825,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108687
      },
      {
        "date": "2025-08-08",
        "close": 1488.800049,
        "direction_boundary": 1295.700073,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2025-08-15",
        "close": 1501.900024,
        "direction_boundary": 1320.392578,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2025-08-22",
        "close": 1520.0,
        "direction_boundary": 1332.98877,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2025-08-29",
        "close": 1478.599976,
        "direction_boundary": 1344.585083,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114352
      },
      {
        "date": "2025-09-05",
        "close": 1474.9,
        "direction_boundary": 1342.585693,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109853
      },
      {
        "date": "2025-09-12",
        "close": 1491.9,
        "direction_boundary": 1358.380859,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110414
      },
      {
        "date": "2025-09-19",
        "close": 1482.0,
        "direction_boundary": 1338.586914,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111116
      },
      {
        "date": "2025-09-26",
        "close": 1484.6,
        "direction_boundary": 1361.579834,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1111
      },
      {
        "date": "2025-10-03",
        "close": 1498.7,
        "direction_boundary": 1328.390137,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108478
      },
      {
        "date": "2025-10-10",
        "close": 1499.3,
        "direction_boundary": 1342.985596,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108476
      },
      {
        "date": "2025-10-17",
        "close": 1521.2,
        "direction_boundary": 1358.580811,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102726
      },
      {
        "date": "2025-10-24",
        "close": 1756.4501,
        "direction_boundary": 1333.588379,
        "core_momentum": 0.317086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2025-10-31",
        "close": 1518.8,
        "direction_boundary": 1327.790161,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2025-11-07",
        "close": 1512.1,
        "direction_boundary": 1293.000977,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2025-11-14",
        "close": 1532.4,
        "direction_boundary": 1294.300537,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2025-11-21",
        "close": 1510.099976,
        "direction_boundary": 1296.199951,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305838
      },
      {
        "date": "2025-11-28",
        "close": 1526.4,
        "direction_boundary": 1297.799438,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306114
      },
      {
        "date": "2025-12-05",
        "close": 1504.2,
        "direction_boundary": 1313.994629,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306833
      },
      {
        "date": "2025-12-12",
        "close": 1507.699951,
        "direction_boundary": 1307.896484,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306722
      },
      {
        "date": "2025-12-19",
        "close": 1526.4,
        "direction_boundary": 1270.60791,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307153
      },
      {
        "date": "2025-12-26",
        "close": 1521.3,
        "direction_boundary": 1279.605103,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2026-01-02",
        "close": 1522.099976,
        "direction_boundary": 1286.902954,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2026-01-09",
        "close": 1531.5,
        "direction_boundary": 1298.399414,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2026-01-16",
        "close": 1531.300049,
        "direction_boundary": 1338.986816,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2026-01-23",
        "close": 1509.0,
        "direction_boundary": 1332.788696,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307034
      },
      {
        "date": "2026-01-30",
        "close": 1529.099976,
        "direction_boundary": 1347.784058,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2026-02-06",
        "close": 1588.400024,
        "direction_boundary": 1338.074341,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2026-02-13",
        "close": 1622.400024,
        "direction_boundary": 1361.868408,
        "core_momentum": 0.191305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2026-02-20",
        "close": 1647.400024,
        "direction_boundary": 1353.070679,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2026-02-27",
        "close": 1699.400024,
        "direction_boundary": 1371.466187,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2026-03-06",
        "close": 1600.5,
        "direction_boundary": 1406.657593,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2026-03-13",
        "close": 1590.699951,
        "direction_boundary": 1402.458618,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316442
      },
      {
        "date": "2026-03-20",
        "close": 1551.599976,
        "direction_boundary": 1406.557617,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2026-03-27",
        "close": 1554.6,
        "direction_boundary": 1411.25647,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2026-04-03",
        "close": 1622.199951,
        "direction_boundary": 1388.961914,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2026-04-10",
        "close": 1648.099976,
        "direction_boundary": 1389.461792,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323822
      },
      {
        "date": "2026-04-17",
        "close": 1646.9999,
        "direction_boundary": 1431.751465,
        "core_momentum": 0.150339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      },
      {
        "date": "2026-04-24",
        "close": 1625.4999,
        "direction_boundary": 1453.546143,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252308
      },
      {
        "date": "2026-05-01",
        "close": 1620.099976,
        "direction_boundary": 1489.4375,
        "core_momentum": 0.087726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2026-05-08",
        "close": 1599.300049,
        "direction_boundary": 1486.03833,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2026-05-15",
        "close": 1604.5,
        "direction_boundary": 1494.936157,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147219
      },
      {
        "date": "2026-05-22",
        "close": 1624.800049,
        "direction_boundary": 1498.535278,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14598
      },
      {
        "date": "2026-05-29",
        "close": 1616.199951,
        "direction_boundary": 1506.233276,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145934
      },
      {
        "date": "2026-06-05",
        "close": 1611.1,
        "direction_boundary": 1507.633057,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2026-06-12",
        "close": 1648.2,
        "direction_boundary": 1498.335205,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2026-06-19",
        "close": 1653.8,
        "direction_boundary": 1495.135986,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2026-06-26",
        "close": 1674.7999,
        "direction_boundary": 1502.034424,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2026-07-03",
        "close": 1684.8,
        "direction_boundary": 1519.829956,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146481
      },
      {
        "date": "2026-07-10",
        "close": 1661.8,
        "direction_boundary": 1523.029297,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2026-07-17",
        "close": 1676.6001,
        "direction_boundary": 1529.627686,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2026-07-24",
        "close": 1678.7001,
        "direction_boundary": 1545.923706,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146316
      },
      {
        "date": "2026-07-31",
        "close": 1685.8,
        "direction_boundary": 1469.800049,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2026-08-07",
        "close": 1702.8,
        "direction_boundary": 1488.800049,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1250.435669,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1270.420166,
        "volume": 7226
      },
      {
        "date": "2023-09-01",
        "close": 1282.510742,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1276.115845,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 1293.002686,
        "volume": 1015
      },
      {
        "date": "2023-09-22",
        "close": 1279.912964,
        "volume": 2126
      },
      {
        "date": "2023-09-29",
        "close": 1258.129761,
        "volume": 1547
      },
      {
        "date": "2023-10-06",
        "close": 1239.943726,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1243.141113,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1222.257324,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1219.359619,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1260.128174,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1271.119751,
        "volume": 5640
      },
      {
        "date": "2023-11-17",
        "close": 1301.196533,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1299.297974,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 1294.701416,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1320.281738,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1329.974243,
        "volume": 1674
      },
      {
        "date": "2023-12-22",
        "close": 1331.17334,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1339.866699,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1328.675171,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 1336.469238,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1316.084961,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1329.275024,
        "volume": 501
      },
      {
        "date": "2024-02-02",
        "close": 1298.221313,
        "volume": 158
      },
      {
        "date": "2024-02-09",
        "close": 1286.628296,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1297.322021,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1310.214233,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1306.716309,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 1310.314209,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1319.508789,
        "volume": 1640
      },
      {
        "date": "2024-03-22",
        "close": 1332.600708,
        "volume": 2031
      },
      {
        "date": "2024-03-29",
        "close": 1339.696533,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1313.612183,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1305.616943,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1316.310425,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1326.404419,
        "volume": 23131
      },
      {
        "date": "2024-05-03",
        "close": 1340.795776,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1385.96875,
        "volume": 1250
      },
      {
        "date": "2024-05-17",
        "close": 1389.966431,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1372.776611,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 1369.178711,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1371.377441,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1322.606689,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1339.596558,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1323.805908,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1338.597168,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1348.191284,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1338.197388,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1346.792236,
        "volume": 1875
      },
      {
        "date": "2024-08-02",
        "close": 1340.595825,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 1295.700073,
        "volume": 1250
      },
      {
        "date": "2024-08-16",
        "close": 1320.392578,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1332.98877,
        "volume": 625
      },
      {
        "date": "2024-08-30",
        "close": 1344.585083,
        "volume": 5430
      },
      {
        "date": "2024-09-06",
        "close": 1342.585693,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1358.380859,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1338.586914,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1361.579834,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1328.390137,
        "volume": 720
      },
      {
        "date": "2024-10-11",
        "close": 1342.985596,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1358.580811,
        "volume": 1250
      },
      {
        "date": "2024-10-25",
        "close": 1333.588379,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1327.790161,
        "volume": 9375
      },
      {
        "date": "2024-11-08",
        "close": 1293.000977,
        "volume": 5826
      },
      {
        "date": "2024-11-15",
        "close": 1294.300537,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1296.199951,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1297.799438,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1313.994629,
        "volume": 1490
      },
      {
        "date": "2024-12-13",
        "close": 1307.896484,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1270.60791,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1279.605103,
        "volume": 625
      },
      {
        "date": "2025-01-03",
        "close": 1286.902954,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1298.399414,
        "volume": 2347
      },
      {
        "date": "2025-01-17",
        "close": 1338.986816,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1332.788696,
        "volume": 9864
      },
      {
        "date": "2025-01-31",
        "close": 1347.784058,
        "volume": 25235
      },
      {
        "date": "2025-02-07",
        "close": 1338.074341,
        "volume": 625
      },
      {
        "date": "2025-02-14",
        "close": 1361.868408,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 1353.070679,
        "volume": 1250
      },
      {
        "date": "2025-02-28",
        "close": 1371.466187,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1406.657593,
        "volume": 5533
      },
      {
        "date": "2025-03-14",
        "close": 1402.458618,
        "volume": 8431
      },
      {
        "date": "2025-03-21",
        "close": 1406.557617,
        "volume": 625
      },
      {
        "date": "2025-03-28",
        "close": 1411.25647,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1388.961914,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1389.461792,
        "volume": 1250
      },
      {
        "date": "2025-04-18",
        "close": 1431.751465,
        "volume": 6875
      },
      {
        "date": "2025-04-25",
        "close": 1453.546143,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1489.4375,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1486.03833,
        "volume": 3125
      },
      {
        "date": "2025-05-16",
        "close": 1494.936157,
        "volume": 625
      },
      {
        "date": "2025-05-23",
        "close": 1498.535278,
        "volume": 3850
      },
      {
        "date": "2025-05-30",
        "close": 1506.233276,
        "volume": 3850
      },
      {
        "date": "2025-06-06",
        "close": 1507.633057,
        "volume": 625
      },
      {
        "date": "2025-06-13",
        "close": 1498.335205,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1495.135986,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1502.034424,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1519.829956,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1523.029297,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1529.627686,
        "volume": 3125
      },
      {
        "date": "2025-07-25",
        "close": 1545.923706,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1469.800049,
        "volume": 11250
      },
      {
        "date": "2025-08-08",
        "close": 1488.800049,
        "volume": 10062
      },
      {
        "date": "2025-08-15",
        "close": 1501.900024,
        "volume": 3125
      },
      {
        "date": "2025-08-22",
        "close": 1520.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1478.599976,
        "volume": 1250
      },
      {
        "date": "2025-09-05",
        "close": 1474.9,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1491.9,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1482.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1484.6,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1498.7,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1499.3,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1521.2,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1756.4501,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1518.8,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1512.1,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1532.4,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1510.099976,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1526.4,
        "volume": 526
      },
      {
        "date": "2025-12-05",
        "close": 1504.2,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1507.699951,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1526.4,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 1521.3,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1522.099976,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1531.5,
        "volume": 526
      },
      {
        "date": "2026-01-16",
        "close": 1531.300049,
        "volume": 6312
      },
      {
        "date": "2026-01-23",
        "close": 1509.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1529.099976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1588.400024,
        "volume": 1058
      },
      {
        "date": "2026-02-13",
        "close": 1622.400024,
        "volume": 3330
      },
      {
        "date": "2026-02-20",
        "close": 1647.400024,
        "volume": 526
      },
      {
        "date": "2026-02-27",
        "close": 1699.400024,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 1600.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1590.699951,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1551.599976,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 1554.6,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1622.199951,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1648.099976,
        "volume": 527
      },
      {
        "date": "2026-04-17",
        "close": 1646.9999,
        "volume": 528
      },
      {
        "date": "2026-04-24",
        "close": 1625.4999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1620.099976,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1599.300049,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 1604.5,
        "volume": 101
      },
      {
        "date": "2026-05-22",
        "close": 1624.800049,
        "volume": 1052
      },
      {
        "date": "2026-05-29",
        "close": 1616.199951,
        "volume": 526
      },
      {
        "date": "2026-06-05",
        "close": 1611.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1648.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1653.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1674.7999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1684.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1661.8,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 1676.6001,
        "volume": 463
      },
      {
        "date": "2026-07-24",
        "close": 1678.7001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1685.8,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1702.8,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 1623.68333,
      "fair_value": 1427.134615,
      "market_activity": 49.594815,
      "market_dynamics": 0.789044,
      "relative_strength": -0.546255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002338,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00525,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028328,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.005222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.000821
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.010528
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007167
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.03994
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.001468
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.011869
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271708
      }
    ]
  }
}