{
  "ticker": {
    "uuid": "af494fbc-82ce-4913-9750-e159dde1eaea",
    "symbol": "ICEI",
    "name": "Intercontinental Exchange, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.300003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.230713,
    "boundary_margin": -0.17541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281761,
    "volatility_stability": 1.0323,
    "risk_context": 0.3549,
    "current_regime": {
      "move": -0.027192,
      "interruption": 0.204989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.715,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.536713,
        "direction_boundary": 102.889008,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151992
      },
      {
        "date": "2023-08-25",
        "close": 103.42569,
        "direction_boundary": 99.895195,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2023-09-01",
        "close": 104.773888,
        "direction_boundary": 97.754059,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2023-09-08",
        "close": 103.618279,
        "direction_boundary": 97.659317,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2023-09-15",
        "close": 105.376282,
        "direction_boundary": 92.762497,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2023-09-22",
        "close": 101.509277,
        "direction_boundary": 91.022133,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2023-09-29",
        "close": 100.735855,
        "direction_boundary": 89.747772,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2023-10-06",
        "close": 100.735855,
        "direction_boundary": 88.482918,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2023-10-13",
        "close": 101.509277,
        "direction_boundary": 89.386368,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2023-10-20",
        "close": 98.995697,
        "direction_boundary": 88.302223,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117761
      },
      {
        "date": "2023-10-27",
        "close": 96.868835,
        "direction_boundary": 91.136269,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119619
      },
      {
        "date": "2023-11-03",
        "close": 98.028946,
        "direction_boundary": 91.050652,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119345
      },
      {
        "date": "2023-11-10",
        "close": 99.189049,
        "direction_boundary": 95.254166,
        "core_momentum": 0.041309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115
      },
      {
        "date": "2023-11-17",
        "close": 99.189049,
        "direction_boundary": 95.634575,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114941
      },
      {
        "date": "2023-11-24",
        "close": 100.929214,
        "direction_boundary": 98.012138,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111567
      },
      {
        "date": "2023-12-01",
        "close": 100.735855,
        "direction_boundary": 98.525681,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104955
      },
      {
        "date": "2023-12-08",
        "close": 100.929214,
        "direction_boundary": 93.732559,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103895
      },
      {
        "date": "2023-12-15",
        "close": 109.083565,
        "direction_boundary": 90.909531,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2023-12-22",
        "close": 110.63636,
        "direction_boundary": 92.32238,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2023-12-29",
        "close": 112.965561,
        "direction_boundary": 92.36055,
        "core_momentum": 0.223093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-01-05",
        "close": 111.218658,
        "direction_boundary": 93.48703,
        "core_momentum": 0.189669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-01-12",
        "close": 112.383255,
        "direction_boundary": 94.183907,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2024-01-19",
        "close": 112.189163,
        "direction_boundary": 94.833031,
        "core_momentum": 0.183018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2024-01-26",
        "close": 113.741943,
        "direction_boundary": 94.059807,
        "core_momentum": 0.209251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2024-02-02",
        "close": 115.682938,
        "direction_boundary": 95.558556,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2024-02-09",
        "close": 120.729507,
        "direction_boundary": 96.818687,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2024-02-16",
        "close": 124.223289,
        "direction_boundary": 95.348549,
        "core_momentum": 0.302834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-02-23",
        "close": 124.611481,
        "direction_boundary": 93.114716,
        "core_momentum": 0.338258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158683
      },
      {
        "date": "2024-03-01",
        "close": 123.835098,
        "direction_boundary": 92.207809,
        "core_momentum": 0.343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2024-03-08",
        "close": 123.640991,
        "direction_boundary": 87.520576,
        "core_momentum": 0.412708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2024-03-15",
        "close": 121.164307,
        "direction_boundary": 87.633301,
        "core_momentum": 0.382629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2024-03-22",
        "close": 124.086273,
        "direction_boundary": 86.252342,
        "core_momentum": 0.438642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151141
      },
      {
        "date": "2024-03-29",
        "close": 124.281075,
        "direction_boundary": 91.689865,
        "core_momentum": 0.355451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1498
      },
      {
        "date": "2024-04-05",
        "close": 123.384995,
        "direction_boundary": 94.077774,
        "core_momentum": 0.311521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2024-04-12",
        "close": 122.372055,
        "direction_boundary": 93.310577,
        "core_momentum": 0.311449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2024-04-19",
        "close": 120.03447,
        "direction_boundary": 93.885971,
        "core_momentum": 0.278513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2024-04-26",
        "close": 120.151367,
        "direction_boundary": 92.351585,
        "core_momentum": 0.301021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2024-05-03",
        "close": 118.495583,
        "direction_boundary": 93.598274,
        "core_momentum": 0.266002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-05-10",
        "close": 121.495461,
        "direction_boundary": 96.09166,
        "core_momentum": 0.264371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2024-05-17",
        "close": 122.936966,
        "direction_boundary": 96.475273,
        "core_momentum": 0.274285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2024-05-24",
        "close": 122.411003,
        "direction_boundary": 94.269569,
        "core_momentum": 0.298521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2024-05-31",
        "close": 119.995514,
        "direction_boundary": 97.050652,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154014
      },
      {
        "date": "2024-06-07",
        "close": 121.086388,
        "direction_boundary": 98.201469,
        "core_momentum": 0.23304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153886
      },
      {
        "date": "2024-06-14",
        "close": 123.734116,
        "direction_boundary": 98.995918,
        "core_momentum": 0.249891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2024-06-21",
        "close": 125.083084,
        "direction_boundary": 98.225517,
        "core_momentum": 0.273428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2024-06-28",
        "close": 125.024429,
        "direction_boundary": 99.958923,
        "core_momentum": 0.250758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-07-05",
        "close": 126.568893,
        "direction_boundary": 98.995918,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-07-12",
        "close": 133.470169,
        "direction_boundary": 100.536713,
        "core_momentum": 0.327576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2024-07-19",
        "close": 132.238495,
        "direction_boundary": 100.729301,
        "core_momentum": 0.312811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2024-07-26",
        "close": 135.483871,
        "direction_boundary": 101.11451,
        "core_momentum": 0.339905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-08-02",
        "close": 134.34996,
        "direction_boundary": 101.307098,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2024-08-09",
        "close": 137.419357,
        "direction_boundary": 100.536713,
        "core_momentum": 0.366857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2024-08-16",
        "close": 138.572845,
        "direction_boundary": 100.536713,
        "core_momentum": 0.378331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2024-08-23",
        "close": 139.550323,
        "direction_boundary": 103.42569,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2024-08-30",
        "close": 142.013687,
        "direction_boundary": 104.773888,
        "core_momentum": 0.35543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2024-09-06",
        "close": 141.68132,
        "direction_boundary": 103.618279,
        "core_momentum": 0.367339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2024-09-13",
        "close": 141.798645,
        "direction_boundary": 105.376282,
        "core_momentum": 0.345641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-09-20",
        "close": 139.925766,
        "direction_boundary": 101.509277,
        "core_momentum": 0.378453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2024-09-27",
        "close": 139.533539,
        "direction_boundary": 100.735855,
        "core_momentum": 0.385143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2024-10-04",
        "close": 145.514938,
        "direction_boundary": 100.735855,
        "core_momentum": 0.44452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-10-11",
        "close": 144.612839,
        "direction_boundary": 101.509277,
        "core_momentum": 0.424627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2024-10-18",
        "close": 150.202011,
        "direction_boundary": 98.995697,
        "core_momentum": 0.517258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2024-10-25",
        "close": 151.437531,
        "direction_boundary": 96.868835,
        "core_momentum": 0.563326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2024-11-01",
        "close": 140.867081,
        "direction_boundary": 98.028946,
        "core_momentum": 0.436995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2024-11-08",
        "close": 144.553986,
        "direction_boundary": 99.189049,
        "core_momentum": 0.457358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2024-11-15",
        "close": 145.671829,
        "direction_boundary": 99.189049,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2024-11-22",
        "close": 149.574448,
        "direction_boundary": 100.929214,
        "core_momentum": 0.481974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2024-11-29",
        "close": 149.868637,
        "direction_boundary": 100.735855,
        "core_momentum": 0.487739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2024-12-06",
        "close": 144.985458,
        "direction_boundary": 100.929214,
        "core_momentum": 0.436506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2024-12-13",
        "close": 147.181915,
        "direction_boundary": 109.083565,
        "core_momentum": 0.349258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2024-12-20",
        "close": 142.529907,
        "direction_boundary": 110.63636,
        "core_momentum": 0.288274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2024-12-27",
        "close": 141.880798,
        "direction_boundary": 112.965561,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2025-01-03",
        "close": 142.982346,
        "direction_boundary": 111.218658,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2025-01-10",
        "close": 137.514023,
        "direction_boundary": 112.383255,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177559
      },
      {
        "date": "2025-01-17",
        "close": 143.808472,
        "direction_boundary": 112.189163,
        "core_momentum": 0.281839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186786
      },
      {
        "date": "2025-01-24",
        "close": 147.408112,
        "direction_boundary": 113.741943,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186895
      },
      {
        "date": "2025-01-31",
        "close": 151.833908,
        "direction_boundary": 115.682938,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2025-02-07",
        "close": 158.679108,
        "direction_boundary": 120.729507,
        "core_momentum": 0.314336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2025-02-14",
        "close": 157.754608,
        "direction_boundary": 124.223289,
        "core_momentum": 0.269928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-02-21",
        "close": 157.892303,
        "direction_boundary": 124.611481,
        "core_momentum": 0.267077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2025-02-28",
        "close": 161.885345,
        "direction_boundary": 123.835098,
        "core_momentum": 0.307265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2025-03-07",
        "close": 152.443649,
        "direction_boundary": 123.640991,
        "core_momentum": 0.232954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2025-03-14",
        "close": 153.604202,
        "direction_boundary": 121.164307,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21738
      },
      {
        "date": "2025-03-21",
        "close": 158.970978,
        "direction_boundary": 124.086273,
        "core_momentum": 0.281133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2025-03-28",
        "close": 160.391602,
        "direction_boundary": 124.281075,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2025-04-04",
        "close": 145.10025,
        "direction_boundary": 123.384995,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257773
      },
      {
        "date": "2025-04-11",
        "close": 132.867142,
        "direction_boundary": 122.372055,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285189
      },
      {
        "date": "2025-04-18",
        "close": 139.121826,
        "direction_boundary": 120.03447,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287731
      },
      {
        "date": "2025-04-25",
        "close": 141.055405,
        "direction_boundary": 120.151367,
        "core_momentum": 0.173981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28827
      },
      {
        "date": "2025-05-02",
        "close": 150.624847,
        "direction_boundary": 118.495583,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285112
      },
      {
        "date": "2025-05-09",
        "close": 155.892975,
        "direction_boundary": 121.495461,
        "core_momentum": 0.283118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286747
      },
      {
        "date": "2025-05-16",
        "close": 155.735138,
        "direction_boundary": 122.936966,
        "core_momentum": 0.266789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28671
      },
      {
        "date": "2025-05-23",
        "close": 150.881363,
        "direction_boundary": 122.411003,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288352
      },
      {
        "date": "2025-05-30",
        "close": 155.892975,
        "direction_boundary": 119.995514,
        "core_momentum": 0.299157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291824
      },
      {
        "date": "2025-06-06",
        "close": 154.018539,
        "direction_boundary": 121.086388,
        "core_momentum": 0.271972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2025-06-13",
        "close": 153.807556,
        "direction_boundary": 123.734116,
        "core_momentum": 0.243049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287717
      },
      {
        "date": "2025-06-20",
        "close": 155.153442,
        "direction_boundary": 125.083084,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283663
      },
      {
        "date": "2025-06-27",
        "close": 153.847153,
        "direction_boundary": 125.024429,
        "core_momentum": 0.230537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283929
      },
      {
        "date": "2025-07-04",
        "close": 153.431503,
        "direction_boundary": 126.568893,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2025-07-11",
        "close": 153.490875,
        "direction_boundary": 133.470169,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27757
      },
      {
        "date": "2025-07-18",
        "close": 154.144043,
        "direction_boundary": 132.238495,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271355
      },
      {
        "date": "2025-07-25",
        "close": 155.52951,
        "direction_boundary": 135.483871,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2025-08-01",
        "close": 157.330627,
        "direction_boundary": 134.34996,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2025-08-08",
        "close": 159.230713,
        "direction_boundary": 137.419357,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2025-08-15",
        "close": 153.213791,
        "direction_boundary": 138.572845,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265875
      },
      {
        "date": "2025-08-22",
        "close": 152.184586,
        "direction_boundary": 139.550323,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26597
      },
      {
        "date": "2025-08-29",
        "close": 149.670929,
        "direction_boundary": 142.013687,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263967
      },
      {
        "date": "2025-09-05",
        "close": 146.840607,
        "direction_boundary": 141.68132,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252092
      },
      {
        "date": "2025-09-12",
        "close": 147.117706,
        "direction_boundary": 141.798645,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251808
      },
      {
        "date": "2025-09-19",
        "close": 143.146362,
        "direction_boundary": 139.925766,
        "core_momentum": 0.023016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248684
      },
      {
        "date": "2025-09-26",
        "close": 143.126511,
        "direction_boundary": 139.533539,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248059
      },
      {
        "date": "2025-10-03",
        "close": 136.692978,
        "direction_boundary": 145.514938,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2025-10-10",
        "close": 135.54129,
        "direction_boundary": 144.612839,
        "core_momentum": -0.06273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2025-10-17",
        "close": 130.795563,
        "direction_boundary": 150.202011,
        "core_momentum": -0.129202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2025-10-24",
        "close": 134.92572,
        "direction_boundary": 151.437531,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2025-10-31",
        "close": 126.069679,
        "direction_boundary": 140.867081,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2025-11-07",
        "close": 126.645515,
        "direction_boundary": 144.553986,
        "core_momentum": -0.123888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-11-14",
        "close": 129.663742,
        "direction_boundary": 145.671829,
        "core_momentum": -0.109891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2025-11-21",
        "close": 133.237915,
        "direction_boundary": 149.574448,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2025-11-28",
        "close": 135.362579,
        "direction_boundary": 149.868637,
        "core_momentum": -0.096792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2025-12-05",
        "close": 134.786728,
        "direction_boundary": 144.985458,
        "core_momentum": -0.070343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2025-12-12",
        "close": 138.261642,
        "direction_boundary": 147.181915,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2025-12-19",
        "close": 136.846954,
        "direction_boundary": 142.529907,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2025-12-26",
        "close": 136.926651,
        "direction_boundary": 141.880798,
        "core_momentum": -0.034918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2026-01-02",
        "close": 136.06987,
        "direction_boundary": 142.982346,
        "core_momentum": -0.048345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2026-01-09",
        "close": 140.752304,
        "direction_boundary": 137.514023,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176429
      },
      {
        "date": "2026-01-16",
        "close": 150.097275,
        "direction_boundary": 143.808472,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199696
      },
      {
        "date": "2026-01-23",
        "close": 146.789673,
        "direction_boundary": 147.408112,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201268
      },
      {
        "date": "2026-01-30",
        "close": 144.279099,
        "direction_boundary": 151.833908,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201294
      },
      {
        "date": "2026-02-06",
        "close": 142.346344,
        "direction_boundary": 158.679108,
        "core_momentum": -0.10293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200512
      },
      {
        "date": "2026-02-13",
        "close": 127.422287,
        "direction_boundary": 157.754608,
        "core_momentum": -0.192275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245203
      },
      {
        "date": "2026-02-20",
        "close": 129.992645,
        "direction_boundary": 157.892303,
        "core_momentum": -0.176701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2026-02-27",
        "close": 138.381195,
        "direction_boundary": 161.885345,
        "core_momentum": -0.14519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265024
      },
      {
        "date": "2026-03-06",
        "close": 143.442215,
        "direction_boundary": 152.443649,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269296
      },
      {
        "date": "2026-03-13",
        "close": 138.700012,
        "direction_boundary": 153.604202,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273037
      },
      {
        "date": "2026-03-20",
        "close": 137.199997,
        "direction_boundary": 158.970978,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270954
      },
      {
        "date": "2026-03-27",
        "close": 134.300003,
        "direction_boundary": 160.391602,
        "core_momentum": -0.162674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2026-04-03",
        "close": 140.759995,
        "direction_boundary": 145.10025,
        "core_momentum": -0.029912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273103
      },
      {
        "date": "2026-04-10",
        "close": 135.550003,
        "direction_boundary": 132.867142,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278124
      },
      {
        "date": "2026-04-17",
        "close": 134.970108,
        "direction_boundary": 139.121826,
        "core_momentum": -0.029842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273447
      },
      {
        "date": "2026-04-24",
        "close": 132.928879,
        "direction_boundary": 141.055405,
        "core_momentum": -0.057612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2026-05-01",
        "close": 134.571808,
        "direction_boundary": 150.624847,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253253
      },
      {
        "date": "2026-05-08",
        "close": 131.883362,
        "direction_boundary": 155.892975,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255169
      },
      {
        "date": "2026-05-15",
        "close": 132.331436,
        "direction_boundary": 155.735138,
        "core_momentum": -0.150279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253217
      },
      {
        "date": "2026-05-22",
        "close": 131.086792,
        "direction_boundary": 150.881363,
        "core_momentum": -0.131193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25066
      },
      {
        "date": "2026-05-29",
        "close": 126.556259,
        "direction_boundary": 155.892975,
        "core_momentum": -0.188185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2026-06-05",
        "close": 120.980217,
        "direction_boundary": 154.018539,
        "core_momentum": -0.214509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2026-06-12",
        "close": 121.030006,
        "direction_boundary": 153.807556,
        "core_momentum": -0.213108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2026-06-19",
        "close": 117.099998,
        "direction_boundary": 155.153442,
        "core_momentum": -0.245263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2026-06-26",
        "close": 110.25,
        "direction_boundary": 153.847153,
        "core_momentum": -0.28338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270509
      },
      {
        "date": "2026-07-03",
        "close": 115.800003,
        "direction_boundary": 153.431503,
        "core_momentum": -0.245266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2026-07-10",
        "close": 117.75,
        "direction_boundary": 153.490875,
        "core_momentum": -0.232853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2026-07-17",
        "close": 122.300003,
        "direction_boundary": 154.144043,
        "core_momentum": -0.206586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266806
      },
      {
        "date": "2026-07-24",
        "close": 126.349998,
        "direction_boundary": 155.52951,
        "core_momentum": -0.187614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2026-07-31",
        "close": 132.850006,
        "direction_boundary": 157.330627,
        "core_momentum": -0.1556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281878
      },
      {
        "date": "2026-08-07",
        "close": 131.300003,
        "direction_boundary": 159.230713,
        "core_momentum": -0.17541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.536713,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 103.42569,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 104.773888,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 103.618279,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 105.376282,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 101.509277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 100.735855,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 100.735855,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 101.509277,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 98.995697,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 96.868835,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 98.028946,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 99.189049,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 99.189049,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 100.929214,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 100.735855,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 100.929214,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 109.083565,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 110.63636,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 112.965561,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 111.218658,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 112.383255,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 112.189163,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 113.741943,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 115.682938,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 120.729507,
        "volume": 96
      },
      {
        "date": "2024-02-16",
        "close": 124.223289,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 124.611481,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 123.835098,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 123.640991,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 121.164307,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 124.086273,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 124.281075,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 123.384995,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 122.372055,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 120.03447,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 120.151367,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 118.495583,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 121.495461,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 122.936966,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 122.411003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 119.995514,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.086388,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 123.734116,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 125.083084,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 125.024429,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 126.568893,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 133.470169,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 132.238495,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 135.483871,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 134.34996,
        "volume": 194
      },
      {
        "date": "2024-08-09",
        "close": 137.419357,
        "volume": 1185
      },
      {
        "date": "2024-08-16",
        "close": 138.572845,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 139.550323,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 142.013687,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 141.68132,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 141.798645,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 139.925766,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 139.533539,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 145.514938,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 144.612839,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 150.202011,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 151.437531,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 140.867081,
        "volume": 213
      },
      {
        "date": "2024-11-08",
        "close": 144.553986,
        "volume": 112
      },
      {
        "date": "2024-11-15",
        "close": 145.671829,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 149.574448,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 149.868637,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 144.985458,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 147.181915,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 142.529907,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 141.880798,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 142.982346,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 137.514023,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 143.808472,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 147.408112,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 151.833908,
        "volume": 78
      },
      {
        "date": "2025-02-07",
        "close": 158.679108,
        "volume": 158
      },
      {
        "date": "2025-02-14",
        "close": 157.754608,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 157.892303,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 161.885345,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 152.443649,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 153.604202,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 158.970978,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 160.391602,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 145.10025,
        "volume": 56
      },
      {
        "date": "2025-04-11",
        "close": 132.867142,
        "volume": 124
      },
      {
        "date": "2025-04-18",
        "close": 139.121826,
        "volume": 49
      },
      {
        "date": "2025-04-25",
        "close": 141.055405,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 150.624847,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 155.892975,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 155.735138,
        "volume": 227
      },
      {
        "date": "2025-05-23",
        "close": 150.881363,
        "volume": 62
      },
      {
        "date": "2025-05-30",
        "close": 155.892975,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 154.018539,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 153.807556,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 155.153442,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 153.847153,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 153.431503,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 153.490875,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 154.144043,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 155.52951,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 157.330627,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 159.230713,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 153.213791,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 152.184586,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 149.670929,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 146.840607,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 147.117706,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 143.146362,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 143.126511,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 136.692978,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 135.54129,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 130.795563,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 134.92572,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 126.069679,
        "volume": 104
      },
      {
        "date": "2025-11-07",
        "close": 126.645515,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 129.663742,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 133.237915,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 135.362579,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 134.786728,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 138.261642,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 136.846954,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 136.926651,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 136.06987,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 140.752304,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 150.097275,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 146.789673,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 144.279099,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 142.346344,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 127.422287,
        "volume": 72
      },
      {
        "date": "2026-02-20",
        "close": 129.992645,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 138.381195,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 143.442215,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 138.700012,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 137.199997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 134.300003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 140.759995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 135.550003,
        "volume": 66
      },
      {
        "date": "2026-04-17",
        "close": 134.970108,
        "volume": 72
      },
      {
        "date": "2026-04-24",
        "close": 132.928879,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 134.571808,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 131.883362,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 132.331436,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 131.086792,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 126.556259,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 120.980217,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 121.030006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 117.099998,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 110.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 117.75,
        "volume": 356
      },
      {
        "date": "2026-07-17",
        "close": 122.300003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 126.349998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 132.850006,
        "volume": 628
      },
      {
        "date": "2026-08-07",
        "close": 131.300003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 131.643321,
      "fair_value": 132.876653,
      "market_activity": -20.899298,
      "market_dynamics": 0.149865,
      "relative_strength": -21.174453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.029492,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 6.4e-05,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.135979,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.023187
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.119631
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.002323
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.00443
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.07413
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.383858
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.004558
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.066393
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.041077
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027192
      }
    ]
  }
}