{
  "ticker": {
    "uuid": "af498586-152f-462f-8b0b-944fe721d004",
    "symbol": "298020",
    "name": "Hyosung TNC Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221550.4375,
    "boundary_margin": 0.530126,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.720652,
    "volatility_stability": 0.9797,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 0.480349,
      "interruption": -0.50283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 285270.0,
        "direction_boundary": 279825.1875,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35402
      },
      {
        "date": "2023-08-25",
        "close": 280359.25,
        "direction_boundary": 275045.5625,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342484
      },
      {
        "date": "2023-09-01",
        "close": 291073.59375,
        "direction_boundary": 264182.78125,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348855
      },
      {
        "date": "2023-09-08",
        "close": 321877.4375,
        "direction_boundary": 264617.3125,
        "core_momentum": 0.216388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361202
      },
      {
        "date": "2023-09-15",
        "close": 333931.09375,
        "direction_boundary": 266355.3125,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366041
      },
      {
        "date": "2023-09-22",
        "close": 316966.65625,
        "direction_boundary": 241588.1875,
        "core_momentum": 0.312012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364479
      },
      {
        "date": "2023-09-29",
        "close": 314288.0625,
        "direction_boundary": 225076.78125,
        "core_momentum": 0.396359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363519
      },
      {
        "date": "2023-10-06",
        "close": 287055.71875,
        "direction_boundary": 242022.71875,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37185
      },
      {
        "date": "2023-10-13",
        "close": 269198.46875,
        "direction_boundary": 254189.046875,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379102
      },
      {
        "date": "2023-10-20",
        "close": 261609.09375,
        "direction_boundary": 246367.828125,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378501
      },
      {
        "date": "2023-10-27",
        "close": 291073.59375,
        "direction_boundary": 244629.8125,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406315
      },
      {
        "date": "2023-11-03",
        "close": 325448.84375,
        "direction_boundary": 238981.140625,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418536
      },
      {
        "date": "2023-11-10",
        "close": 325448.84375,
        "direction_boundary": 272438.5,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418506
      },
      {
        "date": "2023-11-17",
        "close": 334377.5,
        "direction_boundary": 301550.75,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414267
      },
      {
        "date": "2023-11-24",
        "close": 350895.46875,
        "direction_boundary": 312413.53125,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418278
      },
      {
        "date": "2023-12-01",
        "close": 341520.40625,
        "direction_boundary": 305026.8125,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419325
      },
      {
        "date": "2023-12-08",
        "close": 326341.71875,
        "direction_boundary": 307633.9375,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423823
      },
      {
        "date": "2023-12-15",
        "close": 335716.8125,
        "direction_boundary": 304592.34375,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425629
      },
      {
        "date": "2023-12-22",
        "close": 330359.59375,
        "direction_boundary": 318931.1875,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419794
      },
      {
        "date": "2023-12-29",
        "close": 334848.46875,
        "direction_boundary": 312502.34375,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412996
      },
      {
        "date": "2024-01-05",
        "close": 315583.21875,
        "direction_boundary": 295091.5,
        "core_momentum": 0.069442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388436
      },
      {
        "date": "2024-01-12",
        "close": 305491.90625,
        "direction_boundary": 336163.25,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386374
      },
      {
        "date": "2024-01-19",
        "close": 294483.15625,
        "direction_boundary": 358038.375,
        "core_momentum": -0.17751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389025
      },
      {
        "date": "2024-01-26",
        "close": 301822.3125,
        "direction_boundary": 349109.75,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386249
      },
      {
        "date": "2024-02-02",
        "close": 281180.96875,
        "direction_boundary": 384824.3125,
        "core_momentum": -0.269326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2024-02-09",
        "close": 279346.1875,
        "direction_boundary": 387502.90625,
        "core_momentum": -0.279112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388425
      },
      {
        "date": "2024-02-16",
        "close": 280722.28125,
        "direction_boundary": 391967.21875,
        "core_momentum": -0.283812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378615
      },
      {
        "date": "2024-02-23",
        "close": 276135.3125,
        "direction_boundary": 412056.65625,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378538
      },
      {
        "date": "2024-03-01",
        "close": 266044.0,
        "direction_boundary": 415181.6875,
        "core_momentum": -0.359211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377685
      },
      {
        "date": "2024-03-08",
        "close": 271548.375,
        "direction_boundary": 376342.09375,
        "core_momentum": -0.278453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348775
      },
      {
        "date": "2024-03-15",
        "close": 275217.90625,
        "direction_boundary": 374109.9375,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2024-03-22",
        "close": 272007.03125,
        "direction_boundary": 391520.78125,
        "core_momentum": -0.305255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2024-03-29",
        "close": 297694.0625,
        "direction_boundary": 395538.65625,
        "core_momentum": -0.24737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2024-04-05",
        "close": 305491.90625,
        "direction_boundary": 369199.1875,
        "core_momentum": -0.172555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342222
      },
      {
        "date": "2024-04-12",
        "close": 295859.28125,
        "direction_boundary": 369199.1875,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332462
      },
      {
        "date": "2024-04-19",
        "close": 317418.0,
        "direction_boundary": 356699.125,
        "core_momentum": -0.110124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341466
      },
      {
        "date": "2024-04-26",
        "close": 325215.84375,
        "direction_boundary": 336609.65625,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31133
      },
      {
        "date": "2024-05-03",
        "close": 341728.90625,
        "direction_boundary": 367413.46875,
        "core_momentum": -0.069906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2787
      },
      {
        "date": "2024-05-10",
        "close": 336224.5625,
        "direction_boundary": 367859.875,
        "core_momentum": -0.085998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279826
      },
      {
        "date": "2024-05-17",
        "close": 377965.9375,
        "direction_boundary": 348216.90625,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2024-05-24",
        "close": 367415.9375,
        "direction_boundary": 339288.25,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2024-05-31",
        "close": 368333.34375,
        "direction_boundary": 345538.3125,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      },
      {
        "date": "2024-06-07",
        "close": 338059.34375,
        "direction_boundary": 347324.0625,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332099
      },
      {
        "date": "2024-06-14",
        "close": 337141.9375,
        "direction_boundary": 342859.71875,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329841
      },
      {
        "date": "2024-06-21",
        "close": 315583.21875,
        "direction_boundary": 360270.5625,
        "core_momentum": -0.124038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341835
      },
      {
        "date": "2024-06-28",
        "close": 316500.625,
        "direction_boundary": 340181.125,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341204
      },
      {
        "date": "2024-07-05",
        "close": 311913.625,
        "direction_boundary": 303127.25,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33175
      },
      {
        "date": "2024-07-12",
        "close": 334848.46875,
        "direction_boundary": 316520.21875,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342603
      },
      {
        "date": "2024-07-19",
        "close": 310996.25,
        "direction_boundary": 311609.46875,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354997
      },
      {
        "date": "2024-07-26",
        "close": 293565.78125,
        "direction_boundary": 298662.96875,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362815
      },
      {
        "date": "2024-08-02",
        "close": 275676.625,
        "direction_boundary": 314734.5,
        "core_momentum": -0.124098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359907
      },
      {
        "date": "2024-08-09",
        "close": 266961.375,
        "direction_boundary": 304020.125,
        "core_momentum": -0.121896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2024-08-16",
        "close": 269254.875,
        "direction_boundary": 285270.0,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2024-08-23",
        "close": 270630.96875,
        "direction_boundary": 280359.25,
        "core_momentum": -0.034699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2024-08-30",
        "close": 272465.71875,
        "direction_boundary": 291073.59375,
        "core_momentum": -0.063928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358363
      },
      {
        "date": "2024-09-06",
        "close": 256411.359375,
        "direction_boundary": 321877.4375,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2024-09-13",
        "close": 247696.125,
        "direction_boundary": 333931.09375,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2024-09-20",
        "close": 243109.15625,
        "direction_boundary": 316966.65625,
        "core_momentum": -0.233013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2024-09-27",
        "close": 296776.65625,
        "direction_boundary": 314288.0625,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448051
      },
      {
        "date": "2024-10-04",
        "close": 279804.875,
        "direction_boundary": 287055.71875,
        "core_momentum": -0.025259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453602
      },
      {
        "date": "2024-10-11",
        "close": 276135.3125,
        "direction_boundary": 269198.46875,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451971
      },
      {
        "date": "2024-10-18",
        "close": 277970.09375,
        "direction_boundary": 261609.09375,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439867
      },
      {
        "date": "2024-10-25",
        "close": 272465.71875,
        "direction_boundary": 291073.59375,
        "core_momentum": -0.063928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438235
      },
      {
        "date": "2024-11-01",
        "close": 277970.09375,
        "direction_boundary": 325448.84375,
        "core_momentum": -0.145887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43252
      },
      {
        "date": "2024-11-08",
        "close": 285309.25,
        "direction_boundary": 325448.84375,
        "core_momentum": -0.123336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434868
      },
      {
        "date": "2024-11-15",
        "close": 256870.046875,
        "direction_boundary": 334377.5,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417578
      },
      {
        "date": "2024-11-22",
        "close": 195863.421875,
        "direction_boundary": 350895.46875,
        "core_momentum": -0.441818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548498
      },
      {
        "date": "2024-11-29",
        "close": 177607.296875,
        "direction_boundary": 341520.40625,
        "core_momentum": -0.479951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556326
      },
      {
        "date": "2024-12-06",
        "close": 199991.6875,
        "direction_boundary": 326341.71875,
        "core_momentum": -0.387171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585402
      },
      {
        "date": "2024-12-13",
        "close": 220633.03125,
        "direction_boundary": 335716.8125,
        "core_momentum": -0.3428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607738
      },
      {
        "date": "2024-12-20",
        "close": 219715.640625,
        "direction_boundary": 330359.59375,
        "core_momentum": -0.33492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603647
      },
      {
        "date": "2024-12-27",
        "close": 223464.46875,
        "direction_boundary": 334848.46875,
        "core_momentum": -0.33264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604741
      },
      {
        "date": "2025-01-03",
        "close": 228249.578125,
        "direction_boundary": 315583.21875,
        "core_momentum": -0.276737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606631
      },
      {
        "date": "2025-01-10",
        "close": 223942.984375,
        "direction_boundary": 305491.90625,
        "core_momentum": -0.266943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594736
      },
      {
        "date": "2025-01-17",
        "close": 217243.828125,
        "direction_boundary": 294483.15625,
        "core_momentum": -0.262288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589222
      },
      {
        "date": "2025-01-24",
        "close": 222028.9375,
        "direction_boundary": 301822.3125,
        "core_momentum": -0.264372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587689
      },
      {
        "date": "2025-01-31",
        "close": 213894.265625,
        "direction_boundary": 281180.96875,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584214
      },
      {
        "date": "2025-02-07",
        "close": 210066.171875,
        "direction_boundary": 279346.1875,
        "core_momentum": -0.248008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583462
      },
      {
        "date": "2025-02-14",
        "close": 218200.859375,
        "direction_boundary": 280722.28125,
        "core_momentum": -0.222716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586675
      },
      {
        "date": "2025-02-21",
        "close": 228728.09375,
        "direction_boundary": 276135.3125,
        "core_momentum": -0.171681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591438
      },
      {
        "date": "2025-02-28",
        "close": 215808.296875,
        "direction_boundary": 266044.0,
        "core_momentum": -0.188825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59537
      },
      {
        "date": "2025-03-07",
        "close": 231599.15625,
        "direction_boundary": 271548.375,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600372
      },
      {
        "date": "2025-03-14",
        "close": 223464.46875,
        "direction_boundary": 275217.90625,
        "core_momentum": -0.188045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600495
      },
      {
        "date": "2025-03-21",
        "close": 223942.984375,
        "direction_boundary": 272007.03125,
        "core_momentum": -0.176701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600167
      },
      {
        "date": "2025-03-28",
        "close": 218200.859375,
        "direction_boundary": 297694.0625,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524611
      },
      {
        "date": "2025-04-04",
        "close": 202888.515625,
        "direction_boundary": 305491.90625,
        "core_momentum": -0.335863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527444
      },
      {
        "date": "2025-04-11",
        "close": 198103.40625,
        "direction_boundary": 295859.28125,
        "core_momentum": -0.330413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527686
      },
      {
        "date": "2025-04-18",
        "close": 200495.96875,
        "direction_boundary": 317418.0,
        "core_momentum": -0.368353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528134
      },
      {
        "date": "2025-04-25",
        "close": 204324.046875,
        "direction_boundary": 325215.84375,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529793
      },
      {
        "date": "2025-05-02",
        "close": 228728.09375,
        "direction_boundary": 341728.90625,
        "core_momentum": -0.330674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555686
      },
      {
        "date": "2025-05-09",
        "close": 226814.046875,
        "direction_boundary": 336224.5625,
        "core_momentum": -0.325409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553575
      },
      {
        "date": "2025-05-16",
        "close": 239733.828125,
        "direction_boundary": 377965.9375,
        "core_momentum": -0.365726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542415
      },
      {
        "date": "2025-05-23",
        "close": 224421.5,
        "direction_boundary": 367415.9375,
        "core_momentum": -0.38919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393474
      },
      {
        "date": "2025-05-30",
        "close": 232556.171875,
        "direction_boundary": 368333.34375,
        "core_momentum": -0.368626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366123
      },
      {
        "date": "2025-06-06",
        "close": 237341.28125,
        "direction_boundary": 338059.34375,
        "core_momentum": -0.29793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331708
      },
      {
        "date": "2025-06-13",
        "close": 238298.296875,
        "direction_boundary": 337141.9375,
        "core_momentum": -0.293181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304245
      },
      {
        "date": "2025-06-20",
        "close": 241647.875,
        "direction_boundary": 315583.21875,
        "core_momentum": -0.234282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304434
      },
      {
        "date": "2025-06-27",
        "close": 235427.234375,
        "direction_boundary": 316500.625,
        "core_momentum": -0.256156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306521
      },
      {
        "date": "2025-07-04",
        "close": 254089.15625,
        "direction_boundary": 311913.625,
        "core_momentum": -0.185386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322522
      },
      {
        "date": "2025-07-11",
        "close": 255046.171875,
        "direction_boundary": 334848.46875,
        "core_momentum": -0.238324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32079
      },
      {
        "date": "2025-07-18",
        "close": 243561.921875,
        "direction_boundary": 310996.25,
        "core_momentum": -0.216833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324965
      },
      {
        "date": "2025-07-25",
        "close": 242126.390625,
        "direction_boundary": 293565.78125,
        "core_momentum": -0.175223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32427
      },
      {
        "date": "2025-08-01",
        "close": 215808.296875,
        "direction_boundary": 275676.625,
        "core_momentum": -0.217169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359747
      },
      {
        "date": "2025-08-08",
        "close": 221550.4375,
        "direction_boundary": 266961.375,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360462
      },
      {
        "date": "2025-08-15",
        "close": 216765.328125,
        "direction_boundary": 269254.875,
        "core_momentum": -0.194944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2025-08-22",
        "close": 209109.15625,
        "direction_boundary": 270630.96875,
        "core_momentum": -0.227327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354605
      },
      {
        "date": "2025-08-29",
        "close": 209587.65625,
        "direction_boundary": 272465.71875,
        "core_momentum": -0.230774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345755
      },
      {
        "date": "2025-09-05",
        "close": 208630.640625,
        "direction_boundary": 256411.359375,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329912
      },
      {
        "date": "2025-09-12",
        "close": 213415.75,
        "direction_boundary": 247696.125,
        "core_momentum": -0.138397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2025-09-19",
        "close": 210066.171875,
        "direction_boundary": 243109.15625,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329134
      },
      {
        "date": "2025-09-26",
        "close": 205281.0625,
        "direction_boundary": 296776.65625,
        "core_momentum": -0.308298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2025-10-03",
        "close": 206238.09375,
        "direction_boundary": 279804.875,
        "core_momentum": -0.262922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312715
      },
      {
        "date": "2025-10-10",
        "close": 199060.421875,
        "direction_boundary": 276135.3125,
        "core_momentum": -0.27912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314929
      },
      {
        "date": "2025-10-17",
        "close": 201452.984375,
        "direction_boundary": 277970.09375,
        "core_momentum": -0.275271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314924
      },
      {
        "date": "2025-10-24",
        "close": 210544.6875,
        "direction_boundary": 272465.71875,
        "core_momentum": -0.227262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31983
      },
      {
        "date": "2025-10-31",
        "close": 199060.421875,
        "direction_boundary": 277970.09375,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285847
      },
      {
        "date": "2025-11-07",
        "close": 191404.265625,
        "direction_boundary": 285309.25,
        "core_momentum": -0.329134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2025-11-14",
        "close": 212458.734375,
        "direction_boundary": 256870.046875,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2025-11-21",
        "close": 212458.734375,
        "direction_boundary": 195863.421875,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304678
      },
      {
        "date": "2025-11-28",
        "close": 211980.21875,
        "direction_boundary": 177607.296875,
        "core_momentum": 0.193533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29979
      },
      {
        "date": "2025-12-05",
        "close": 218679.359375,
        "direction_boundary": 199991.6875,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301869
      },
      {
        "date": "2025-12-12",
        "close": 221071.921875,
        "direction_boundary": 220633.03125,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302344
      },
      {
        "date": "2025-12-19",
        "close": 225857.03125,
        "direction_boundary": 219715.640625,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30335
      },
      {
        "date": "2025-12-26",
        "close": 224900.0,
        "direction_boundary": 223464.46875,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301475
      },
      {
        "date": "2026-01-02",
        "close": 214000.0,
        "direction_boundary": 228249.578125,
        "core_momentum": -0.06243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286493
      },
      {
        "date": "2026-01-09",
        "close": 229000.0,
        "direction_boundary": 223942.984375,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304309
      },
      {
        "date": "2026-01-16",
        "close": 288000.0,
        "direction_boundary": 217243.828125,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438396
      },
      {
        "date": "2026-01-23",
        "close": 363000.0,
        "direction_boundary": 222028.9375,
        "core_momentum": 0.634922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537401
      },
      {
        "date": "2026-01-30",
        "close": 377500.0,
        "direction_boundary": 213894.265625,
        "core_momentum": 0.764891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503931
      },
      {
        "date": "2026-02-06",
        "close": 385000.0,
        "direction_boundary": 210066.171875,
        "core_momentum": 0.832756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50389
      },
      {
        "date": "2026-02-13",
        "close": 404000.0,
        "direction_boundary": 218200.859375,
        "core_momentum": 0.851505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501262
      },
      {
        "date": "2026-02-20",
        "close": 393500.0,
        "direction_boundary": 228728.09375,
        "core_momentum": 0.720383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499135
      },
      {
        "date": "2026-02-27",
        "close": 425500.0,
        "direction_boundary": 215808.296875,
        "core_momentum": 0.971657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503513
      },
      {
        "date": "2026-03-06",
        "close": 327000.0,
        "direction_boundary": 231599.15625,
        "core_momentum": 0.411922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644344
      },
      {
        "date": "2026-03-13",
        "close": 345500.0,
        "direction_boundary": 223464.46875,
        "core_momentum": 0.546107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646445
      },
      {
        "date": "2026-03-20",
        "close": 367000.0,
        "direction_boundary": 223942.984375,
        "core_momentum": 0.63881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646982
      },
      {
        "date": "2026-03-27",
        "close": 401500.0,
        "direction_boundary": 218200.859375,
        "core_momentum": 0.840048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650383
      },
      {
        "date": "2026-04-03",
        "close": 376000.0,
        "direction_boundary": 202888.515625,
        "core_momentum": 0.853235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662147
      },
      {
        "date": "2026-04-10",
        "close": 464000.0,
        "direction_boundary": 198103.40625,
        "core_momentum": 1.342211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705004
      },
      {
        "date": "2026-04-17",
        "close": 487500.0,
        "direction_boundary": 200495.96875,
        "core_momentum": 1.43147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704728
      },
      {
        "date": "2026-04-24",
        "close": 530000.0,
        "direction_boundary": 204324.046875,
        "core_momentum": 1.593919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70798
      },
      {
        "date": "2026-05-01",
        "close": 518000.0,
        "direction_boundary": 228728.09375,
        "core_momentum": 1.264698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700852
      },
      {
        "date": "2026-05-08",
        "close": 488500.0,
        "direction_boundary": 226814.046875,
        "core_momentum": 1.153747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705565
      },
      {
        "date": "2026-05-15",
        "close": 440000.0,
        "direction_boundary": 239733.828125,
        "core_momentum": 0.835369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724338
      },
      {
        "date": "2026-05-22",
        "close": 423000.0,
        "direction_boundary": 224421.5,
        "core_momentum": 0.884846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729427
      },
      {
        "date": "2026-05-29",
        "close": 363500.0,
        "direction_boundary": 232556.171875,
        "core_momentum": 0.563063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769494
      },
      {
        "date": "2026-06-05",
        "close": 340500.0,
        "direction_boundary": 237341.28125,
        "core_momentum": 0.434643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778471
      },
      {
        "date": "2026-06-12",
        "close": 336500.0,
        "direction_boundary": 238298.296875,
        "core_momentum": 0.412096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779466
      },
      {
        "date": "2026-06-19",
        "close": 293500.0,
        "direction_boundary": 241647.875,
        "core_momentum": 0.214577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807671
      },
      {
        "date": "2026-06-26",
        "close": 263500.0,
        "direction_boundary": 235427.234375,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823952
      },
      {
        "date": "2026-07-03",
        "close": 277500.0,
        "direction_boundary": 254089.15625,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822227
      },
      {
        "date": "2026-07-10",
        "close": 283000.0,
        "direction_boundary": 255046.171875,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818165
      },
      {
        "date": "2026-07-17",
        "close": 278000.0,
        "direction_boundary": 243561.921875,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753844
      },
      {
        "date": "2026-07-24",
        "close": 321000.0,
        "direction_boundary": 242126.390625,
        "core_momentum": 0.325754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708132
      },
      {
        "date": "2026-07-31",
        "close": 308000.0,
        "direction_boundary": 215808.296875,
        "core_momentum": 0.427193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706951
      },
      {
        "date": "2026-08-07",
        "close": 339000.0,
        "direction_boundary": 221550.4375,
        "core_momentum": 0.530126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285270.0,
        "volume": 78361
      },
      {
        "date": "2023-08-25",
        "close": 280359.25,
        "volume": 55007
      },
      {
        "date": "2023-09-01",
        "close": 291073.59375,
        "volume": 57872
      },
      {
        "date": "2023-09-08",
        "close": 321877.4375,
        "volume": 236817
      },
      {
        "date": "2023-09-15",
        "close": 333931.09375,
        "volume": 107210
      },
      {
        "date": "2023-09-22",
        "close": 316966.65625,
        "volume": 60702
      },
      {
        "date": "2023-09-29",
        "close": 314288.0625,
        "volume": 29393
      },
      {
        "date": "2023-10-06",
        "close": 287055.71875,
        "volume": 52908
      },
      {
        "date": "2023-10-13",
        "close": 269198.46875,
        "volume": 119539
      },
      {
        "date": "2023-10-20",
        "close": 261609.09375,
        "volume": 88011
      },
      {
        "date": "2023-10-27",
        "close": 291073.59375,
        "volume": 129248
      },
      {
        "date": "2023-11-03",
        "close": 325448.84375,
        "volume": 184032
      },
      {
        "date": "2023-11-10",
        "close": 325448.84375,
        "volume": 113060
      },
      {
        "date": "2023-11-17",
        "close": 334377.5,
        "volume": 59616
      },
      {
        "date": "2023-11-24",
        "close": 350895.46875,
        "volume": 85246
      },
      {
        "date": "2023-12-01",
        "close": 341520.40625,
        "volume": 53539
      },
      {
        "date": "2023-12-08",
        "close": 326341.71875,
        "volume": 61025
      },
      {
        "date": "2023-12-15",
        "close": 335716.8125,
        "volume": 58634
      },
      {
        "date": "2023-12-22",
        "close": 330359.59375,
        "volume": 45832
      },
      {
        "date": "2023-12-29",
        "close": 334848.46875,
        "volume": 38433
      },
      {
        "date": "2024-01-05",
        "close": 315583.21875,
        "volume": 98386
      },
      {
        "date": "2024-01-12",
        "close": 305491.90625,
        "volume": 64981
      },
      {
        "date": "2024-01-19",
        "close": 294483.15625,
        "volume": 51213
      },
      {
        "date": "2024-01-26",
        "close": 301822.3125,
        "volume": 78750
      },
      {
        "date": "2024-02-02",
        "close": 281180.96875,
        "volume": 126900
      },
      {
        "date": "2024-02-09",
        "close": 279346.1875,
        "volume": 58805
      },
      {
        "date": "2024-02-16",
        "close": 280722.28125,
        "volume": 53124
      },
      {
        "date": "2024-02-23",
        "close": 276135.3125,
        "volume": 52335
      },
      {
        "date": "2024-03-01",
        "close": 266044.0,
        "volume": 65025
      },
      {
        "date": "2024-03-08",
        "close": 271548.375,
        "volume": 86023
      },
      {
        "date": "2024-03-15",
        "close": 275217.90625,
        "volume": 58375
      },
      {
        "date": "2024-03-22",
        "close": 272007.03125,
        "volume": 70729
      },
      {
        "date": "2024-03-29",
        "close": 297694.0625,
        "volume": 142822
      },
      {
        "date": "2024-04-05",
        "close": 305491.90625,
        "volume": 142194
      },
      {
        "date": "2024-04-12",
        "close": 295859.28125,
        "volume": 52372
      },
      {
        "date": "2024-04-19",
        "close": 317418.0,
        "volume": 155539
      },
      {
        "date": "2024-04-26",
        "close": 325215.84375,
        "volume": 76619
      },
      {
        "date": "2024-05-03",
        "close": 341728.90625,
        "volume": 170124
      },
      {
        "date": "2024-05-10",
        "close": 336224.5625,
        "volume": 56928
      },
      {
        "date": "2024-05-17",
        "close": 377965.9375,
        "volume": 191396
      },
      {
        "date": "2024-05-24",
        "close": 367415.9375,
        "volume": 119723
      },
      {
        "date": "2024-05-31",
        "close": 368333.34375,
        "volume": 167120
      },
      {
        "date": "2024-06-07",
        "close": 338059.34375,
        "volume": 61415
      },
      {
        "date": "2024-06-14",
        "close": 337141.9375,
        "volume": 92350
      },
      {
        "date": "2024-06-21",
        "close": 315583.21875,
        "volume": 119804
      },
      {
        "date": "2024-06-28",
        "close": 316500.625,
        "volume": 85910
      },
      {
        "date": "2024-07-05",
        "close": 311913.625,
        "volume": 58132
      },
      {
        "date": "2024-07-12",
        "close": 334848.46875,
        "volume": 113468
      },
      {
        "date": "2024-07-19",
        "close": 310996.25,
        "volume": 74551
      },
      {
        "date": "2024-07-26",
        "close": 293565.78125,
        "volume": 68587
      },
      {
        "date": "2024-08-02",
        "close": 275676.625,
        "volume": 108468
      },
      {
        "date": "2024-08-09",
        "close": 266961.375,
        "volume": 91727
      },
      {
        "date": "2024-08-16",
        "close": 269254.875,
        "volume": 36365
      },
      {
        "date": "2024-08-23",
        "close": 270630.96875,
        "volume": 52399
      },
      {
        "date": "2024-08-30",
        "close": 272465.71875,
        "volume": 42674
      },
      {
        "date": "2024-09-06",
        "close": 256411.359375,
        "volume": 51895
      },
      {
        "date": "2024-09-13",
        "close": 247696.125,
        "volume": 65032
      },
      {
        "date": "2024-09-20",
        "close": 243109.15625,
        "volume": 37782
      },
      {
        "date": "2024-09-27",
        "close": 296776.65625,
        "volume": 165947
      },
      {
        "date": "2024-10-04",
        "close": 279804.875,
        "volume": 74638
      },
      {
        "date": "2024-10-11",
        "close": 276135.3125,
        "volume": 105197
      },
      {
        "date": "2024-10-18",
        "close": 277970.09375,
        "volume": 114601
      },
      {
        "date": "2024-10-25",
        "close": 272465.71875,
        "volume": 88537
      },
      {
        "date": "2024-11-01",
        "close": 277970.09375,
        "volume": 85705
      },
      {
        "date": "2024-11-08",
        "close": 285309.25,
        "volume": 115663
      },
      {
        "date": "2024-11-15",
        "close": 256870.046875,
        "volume": 154724
      },
      {
        "date": "2024-11-22",
        "close": 195863.421875,
        "volume": 337535
      },
      {
        "date": "2024-11-29",
        "close": 177607.296875,
        "volume": 447013
      },
      {
        "date": "2024-12-06",
        "close": 199991.6875,
        "volume": 342296
      },
      {
        "date": "2024-12-13",
        "close": 220633.03125,
        "volume": 163904
      },
      {
        "date": "2024-12-20",
        "close": 219715.640625,
        "volume": 166080
      },
      {
        "date": "2024-12-27",
        "close": 223464.46875,
        "volume": 62259
      },
      {
        "date": "2025-01-03",
        "close": 228249.578125,
        "volume": 32743
      },
      {
        "date": "2025-01-10",
        "close": 223942.984375,
        "volume": 63024
      },
      {
        "date": "2025-01-17",
        "close": 217243.828125,
        "volume": 43132
      },
      {
        "date": "2025-01-24",
        "close": 222028.9375,
        "volume": 63793
      },
      {
        "date": "2025-01-31",
        "close": 213894.265625,
        "volume": 14888
      },
      {
        "date": "2025-02-07",
        "close": 210066.171875,
        "volume": 64970
      },
      {
        "date": "2025-02-14",
        "close": 218200.859375,
        "volume": 56324
      },
      {
        "date": "2025-02-21",
        "close": 228728.09375,
        "volume": 76242
      },
      {
        "date": "2025-02-28",
        "close": 215808.296875,
        "volume": 108732
      },
      {
        "date": "2025-03-07",
        "close": 231599.15625,
        "volume": 65786
      },
      {
        "date": "2025-03-14",
        "close": 223464.46875,
        "volume": 67704
      },
      {
        "date": "2025-03-21",
        "close": 223942.984375,
        "volume": 40405
      },
      {
        "date": "2025-03-28",
        "close": 218200.859375,
        "volume": 40624
      },
      {
        "date": "2025-04-04",
        "close": 202888.515625,
        "volume": 53903
      },
      {
        "date": "2025-04-11",
        "close": 198103.40625,
        "volume": 75933
      },
      {
        "date": "2025-04-18",
        "close": 200495.96875,
        "volume": 33985
      },
      {
        "date": "2025-04-25",
        "close": 204324.046875,
        "volume": 35696
      },
      {
        "date": "2025-05-02",
        "close": 228728.09375,
        "volume": 70920
      },
      {
        "date": "2025-05-09",
        "close": 226814.046875,
        "volume": 31625
      },
      {
        "date": "2025-05-16",
        "close": 239733.828125,
        "volume": 66850
      },
      {
        "date": "2025-05-23",
        "close": 224421.5,
        "volume": 59173
      },
      {
        "date": "2025-05-30",
        "close": 232556.171875,
        "volume": 118718
      },
      {
        "date": "2025-06-06",
        "close": 237341.28125,
        "volume": 34648
      },
      {
        "date": "2025-06-13",
        "close": 238298.296875,
        "volume": 75673
      },
      {
        "date": "2025-06-20",
        "close": 241647.875,
        "volume": 80261
      },
      {
        "date": "2025-06-27",
        "close": 235427.234375,
        "volume": 78244
      },
      {
        "date": "2025-07-04",
        "close": 254089.15625,
        "volume": 120378
      },
      {
        "date": "2025-07-11",
        "close": 255046.171875,
        "volume": 71731
      },
      {
        "date": "2025-07-18",
        "close": 243561.921875,
        "volume": 69655
      },
      {
        "date": "2025-07-25",
        "close": 242126.390625,
        "volume": 65649
      },
      {
        "date": "2025-08-01",
        "close": 215808.296875,
        "volume": 112103
      },
      {
        "date": "2025-08-08",
        "close": 221550.4375,
        "volume": 36027
      },
      {
        "date": "2025-08-15",
        "close": 216765.328125,
        "volume": 33158
      },
      {
        "date": "2025-08-22",
        "close": 209109.15625,
        "volume": 42713
      },
      {
        "date": "2025-08-29",
        "close": 209587.65625,
        "volume": 32946
      },
      {
        "date": "2025-09-05",
        "close": 208630.640625,
        "volume": 32527
      },
      {
        "date": "2025-09-12",
        "close": 213415.75,
        "volume": 61799
      },
      {
        "date": "2025-09-19",
        "close": 210066.171875,
        "volume": 44846
      },
      {
        "date": "2025-09-26",
        "close": 205281.0625,
        "volume": 43436
      },
      {
        "date": "2025-10-03",
        "close": 206238.09375,
        "volume": 37215
      },
      {
        "date": "2025-10-10",
        "close": 199060.421875,
        "volume": 27716
      },
      {
        "date": "2025-10-17",
        "close": 201452.984375,
        "volume": 86187
      },
      {
        "date": "2025-10-24",
        "close": 210544.6875,
        "volume": 52675
      },
      {
        "date": "2025-10-31",
        "close": 199060.421875,
        "volume": 68973
      },
      {
        "date": "2025-11-07",
        "close": 191404.265625,
        "volume": 92399
      },
      {
        "date": "2025-11-14",
        "close": 212458.734375,
        "volume": 106674
      },
      {
        "date": "2025-11-21",
        "close": 212458.734375,
        "volume": 57772
      },
      {
        "date": "2025-11-28",
        "close": 211980.21875,
        "volume": 53745
      },
      {
        "date": "2025-12-05",
        "close": 218679.359375,
        "volume": 45575
      },
      {
        "date": "2025-12-12",
        "close": 221071.921875,
        "volume": 87231
      },
      {
        "date": "2025-12-19",
        "close": 225857.03125,
        "volume": 95096
      },
      {
        "date": "2025-12-26",
        "close": 224900.0,
        "volume": 58390
      },
      {
        "date": "2026-01-02",
        "close": 214000.0,
        "volume": 57169
      },
      {
        "date": "2026-01-09",
        "close": 229000.0,
        "volume": 107429
      },
      {
        "date": "2026-01-16",
        "close": 288000.0,
        "volume": 329861
      },
      {
        "date": "2026-01-23",
        "close": 363000.0,
        "volume": 515205
      },
      {
        "date": "2026-01-30",
        "close": 377500.0,
        "volume": 273406
      },
      {
        "date": "2026-02-06",
        "close": 385000.0,
        "volume": 216424
      },
      {
        "date": "2026-02-13",
        "close": 404000.0,
        "volume": 161796
      },
      {
        "date": "2026-02-20",
        "close": 393500.0,
        "volume": 54709
      },
      {
        "date": "2026-02-27",
        "close": 425500.0,
        "volume": 226838
      },
      {
        "date": "2026-03-06",
        "close": 327000.0,
        "volume": 190507
      },
      {
        "date": "2026-03-13",
        "close": 345500.0,
        "volume": 167524
      },
      {
        "date": "2026-03-20",
        "close": 367000.0,
        "volume": 234244
      },
      {
        "date": "2026-03-27",
        "close": 401500.0,
        "volume": 221584
      },
      {
        "date": "2026-04-03",
        "close": 376000.0,
        "volume": 170645
      },
      {
        "date": "2026-04-10",
        "close": 464000.0,
        "volume": 245501
      },
      {
        "date": "2026-04-17",
        "close": 487500.0,
        "volume": 278320
      },
      {
        "date": "2026-04-24",
        "close": 530000.0,
        "volume": 197563
      },
      {
        "date": "2026-05-01",
        "close": 518000.0,
        "volume": 206203
      },
      {
        "date": "2026-05-08",
        "close": 488500.0,
        "volume": 129338
      },
      {
        "date": "2026-05-15",
        "close": 440000.0,
        "volume": 188565
      },
      {
        "date": "2026-05-22",
        "close": 423000.0,
        "volume": 187165
      },
      {
        "date": "2026-05-29",
        "close": 363500.0,
        "volume": 136533
      },
      {
        "date": "2026-06-05",
        "close": 340500.0,
        "volume": 31630
      },
      {
        "date": "2026-06-12",
        "close": 336500.0,
        "volume": 25384
      },
      {
        "date": "2026-06-19",
        "close": 293500.0,
        "volume": 44193
      },
      {
        "date": "2026-06-26",
        "close": 263500.0,
        "volume": 20414
      },
      {
        "date": "2026-07-03",
        "close": 277500.0,
        "volume": 14502
      },
      {
        "date": "2026-07-10",
        "close": 283000.0,
        "volume": 71382
      },
      {
        "date": "2026-07-17",
        "close": 278000.0,
        "volume": 53257
      },
      {
        "date": "2026-07-24",
        "close": 321000.0,
        "volume": 197454
      },
      {
        "date": "2026-07-31",
        "close": 308000.0,
        "volume": 132128
      },
      {
        "date": "2026-08-07",
        "close": 339000.0,
        "volume": 136047
      }
    ],
    "sharemaestro_context": {
      "trend": 373616.666667,
      "fair_value": 283396.409455,
      "market_activity": -14.675683,
      "market_dynamics": -0.997847,
      "relative_strength": -6.434073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019536,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.136021,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.081269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.002697
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.100601
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.025485
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.063772
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.073529
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.100295
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006645
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.220237
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.058559
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480349
      }
    ]
  }
}