{
  "ticker": {
    "uuid": "af499617-7392-4cd6-9547-88fc9a8ca812",
    "symbol": "OSMEN",
    "name": "Osmanli Yatirim Menkul Degerler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.045683,
    "boundary_margin": -0.20762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.398285,
    "volatility_stability": 1.0859,
    "risk_context": 0.2511,
    "current_regime": {
      "move": -0.023341,
      "interruption": 0.106098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.322495,
        "direction_boundary": 31.438686,
        "core_momentum": 4.322185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831925
      },
      {
        "date": "2023-08-25",
        "close": 198.87471,
        "direction_boundary": 31.171116,
        "core_momentum": 5.380096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847788
      },
      {
        "date": "2023-09-01",
        "close": 242.474228,
        "direction_boundary": 30.368429,
        "core_momentum": 6.984418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863104
      },
      {
        "date": "2023-09-08",
        "close": 252.704773,
        "direction_boundary": 36.426819,
        "core_momentum": 5.937327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86133
      },
      {
        "date": "2023-09-15",
        "close": 222.778,
        "direction_boundary": 36.31216,
        "core_momentum": 5.13508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889909
      },
      {
        "date": "2023-09-22",
        "close": 235.207611,
        "direction_boundary": 35.050785,
        "core_momentum": 5.710481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882614
      },
      {
        "date": "2023-09-29",
        "close": 240.466324,
        "direction_boundary": 33.139626,
        "core_momentum": 6.256157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879571
      },
      {
        "date": "2023-10-06",
        "close": 227.749817,
        "direction_boundary": 34.611217,
        "core_momentum": 5.580231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891226
      },
      {
        "date": "2023-10-13",
        "close": 207.671127,
        "direction_boundary": 35.31834,
        "core_momentum": 4.87998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914785
      },
      {
        "date": "2023-10-20",
        "close": 230.426987,
        "direction_boundary": 45.887093,
        "core_momentum": 4.021608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9166
      },
      {
        "date": "2023-10-27",
        "close": 203.669739,
        "direction_boundary": 45.375851,
        "core_momentum": 3.488505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892019
      },
      {
        "date": "2023-11-03",
        "close": 200.801132,
        "direction_boundary": 44.725979,
        "core_momentum": 3.489586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819699
      },
      {
        "date": "2023-11-10",
        "close": 197.263214,
        "direction_boundary": 46.063942,
        "core_momentum": 3.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814003
      },
      {
        "date": "2023-11-17",
        "close": 193.151566,
        "direction_boundary": 46.159508,
        "core_momentum": 3.184437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810056
      },
      {
        "date": "2023-11-24",
        "close": 193.055954,
        "direction_boundary": 57.054298,
        "core_momentum": 2.383723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811936
      },
      {
        "date": "2023-12-01",
        "close": 178.80864,
        "direction_boundary": 55.19072,
        "core_momentum": 2.239832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828127
      },
      {
        "date": "2023-12-08",
        "close": 176.705032,
        "direction_boundary": 60.494762,
        "core_momentum": 1.920997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628566
      },
      {
        "date": "2023-12-15",
        "close": 162.553299,
        "direction_boundary": 62.406136,
        "core_momentum": 1.604765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636273
      },
      {
        "date": "2023-12-22",
        "close": 155.955551,
        "direction_boundary": 63.218464,
        "core_momentum": 1.46693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63591
      },
      {
        "date": "2023-12-29",
        "close": 162.840179,
        "direction_boundary": 60.685898,
        "core_momentum": 1.683328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635025
      },
      {
        "date": "2024-01-05",
        "close": 165.421875,
        "direction_boundary": 56.003048,
        "core_momentum": 1.953801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612181
      },
      {
        "date": "2024-01-12",
        "close": 170.680969,
        "direction_boundary": 51.654694,
        "core_momentum": 2.304268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608947
      },
      {
        "date": "2024-01-19",
        "close": 184.545822,
        "direction_boundary": 56.098618,
        "core_momentum": 2.289668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61539
      },
      {
        "date": "2024-01-26",
        "close": 195.35083,
        "direction_boundary": 54.904011,
        "core_momentum": 2.558043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613293
      },
      {
        "date": "2024-02-02",
        "close": 206.307587,
        "direction_boundary": 51.900803,
        "core_momentum": 2.975037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588197
      },
      {
        "date": "2024-02-09",
        "close": 224.193314,
        "direction_boundary": 40.90892,
        "core_momentum": 4.480304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592957
      },
      {
        "date": "2024-02-16",
        "close": 234.236069,
        "direction_boundary": 41.291241,
        "core_momentum": 4.672779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571377
      },
      {
        "date": "2024-02-23",
        "close": 225.436691,
        "direction_boundary": 43.030834,
        "core_momentum": 4.238957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526511
      },
      {
        "date": "2024-03-01",
        "close": 227.062683,
        "direction_boundary": 42.629383,
        "core_momentum": 4.326436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44678
      },
      {
        "date": "2024-03-08",
        "close": 222.280426,
        "direction_boundary": 47.656982,
        "core_momentum": 3.664173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442909
      },
      {
        "date": "2024-03-15",
        "close": 208.603104,
        "direction_boundary": 45.783588,
        "core_momentum": 3.556286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416404
      },
      {
        "date": "2024-03-22",
        "close": 210.611649,
        "direction_boundary": 44.942467,
        "core_momentum": 3.68625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408748
      },
      {
        "date": "2024-03-29",
        "close": 194.160599,
        "direction_boundary": 44.827763,
        "core_momentum": 3.331258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2024-04-05",
        "close": 188.421875,
        "direction_boundary": 50.371502,
        "core_momentum": 2.740644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416409
      },
      {
        "date": "2024-04-12",
        "close": 199.99498,
        "direction_boundary": 51.948593,
        "core_momentum": 2.849863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407581
      },
      {
        "date": "2024-04-19",
        "close": 194.064941,
        "direction_boundary": 53.382317,
        "core_momentum": 2.635379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2024-04-26",
        "close": 203.246933,
        "direction_boundary": 70.362946,
        "core_momentum": 1.888551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346731
      },
      {
        "date": "2024-05-03",
        "close": 297.21875,
        "direction_boundary": 56.978676,
        "core_momentum": 4.216315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62997
      },
      {
        "date": "2024-05-10",
        "close": 335.9552,
        "direction_boundary": 65.43943,
        "core_momentum": 4.133834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64519
      },
      {
        "date": "2024-05-17",
        "close": 318.499878,
        "direction_boundary": 62.714767,
        "core_momentum": 4.078547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650877
      },
      {
        "date": "2024-05-24",
        "close": 285.023926,
        "direction_boundary": 64.244408,
        "core_momentum": 3.436556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675182
      },
      {
        "date": "2024-05-31",
        "close": 279.576385,
        "direction_boundary": 67.972862,
        "core_momentum": 3.113059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664206
      },
      {
        "date": "2024-06-07",
        "close": 246.811676,
        "direction_boundary": 102.676323,
        "core_momentum": 1.403784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691912
      },
      {
        "date": "2024-06-14",
        "close": 244.659241,
        "direction_boundary": 97.035828,
        "core_momentum": 1.521329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678741
      },
      {
        "date": "2024-06-21",
        "close": 262.596161,
        "direction_boundary": 92.92495,
        "core_momentum": 1.825895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677674
      },
      {
        "date": "2024-06-28",
        "close": 256.617218,
        "direction_boundary": 97.991837,
        "core_momentum": 1.618761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679369
      },
      {
        "date": "2024-07-05",
        "close": 225.478714,
        "direction_boundary": 112.332092,
        "core_momentum": 1.007251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709259
      },
      {
        "date": "2024-07-12",
        "close": 237.245331,
        "direction_boundary": 119.502258,
        "core_momentum": 0.985279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710847
      },
      {
        "date": "2024-07-19",
        "close": 238.96727,
        "direction_boundary": 122.274719,
        "core_momentum": 0.954347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704565
      },
      {
        "date": "2024-07-26",
        "close": 229.783585,
        "direction_boundary": 131.180832,
        "core_momentum": 0.751655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704357
      },
      {
        "date": "2024-08-02",
        "close": 13.977389,
        "direction_boundary": 151.355164,
        "core_momentum": -0.907652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.951123
      },
      {
        "date": "2024-08-09",
        "close": 11.357999,
        "direction_boundary": 146.861359,
        "core_momentum": -0.922662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.944212
      },
      {
        "date": "2024-08-16",
        "close": 10.48725,
        "direction_boundary": 167.322495,
        "core_momentum": -0.937323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.937995
      },
      {
        "date": "2024-08-23",
        "close": 9.444267,
        "direction_boundary": 198.87471,
        "core_momentum": -0.952511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.936333
      },
      {
        "date": "2024-08-30",
        "close": 9.252893,
        "direction_boundary": 242.474228,
        "core_momentum": -0.96184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.934704
      },
      {
        "date": "2024-09-06",
        "close": 9.769601,
        "direction_boundary": 252.704773,
        "core_momentum": -0.96134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.940011
      },
      {
        "date": "2024-09-13",
        "close": 8.630932,
        "direction_boundary": 222.778,
        "core_momentum": -0.961258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.939164
      },
      {
        "date": "2024-09-20",
        "close": 8.56395,
        "direction_boundary": 235.207611,
        "core_momentum": -0.96359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.938073
      },
      {
        "date": "2024-09-27",
        "close": 8.525676,
        "direction_boundary": 240.466324,
        "core_momentum": -0.964545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.941146
      },
      {
        "date": "2024-10-04",
        "close": 8.133361,
        "direction_boundary": 227.749817,
        "core_momentum": -0.964288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.940435
      },
      {
        "date": "2024-10-11",
        "close": 8.142929,
        "direction_boundary": 207.671127,
        "core_momentum": -0.960789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.935912
      },
      {
        "date": "2024-10-18",
        "close": 8.07595,
        "direction_boundary": 230.426987,
        "core_momentum": -0.964952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.937061
      },
      {
        "date": "2024-10-25",
        "close": 7.854131,
        "direction_boundary": 203.669739,
        "core_momentum": -0.961437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.932057
      },
      {
        "date": "2024-11-01",
        "close": 7.777035,
        "direction_boundary": 200.801132,
        "core_momentum": -0.96127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868532
      },
      {
        "date": "2024-11-08",
        "close": 7.796309,
        "direction_boundary": 197.263214,
        "core_momentum": -0.960478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.855794
      },
      {
        "date": "2024-11-15",
        "close": 8.567266,
        "direction_boundary": 193.151566,
        "core_momentum": -0.955645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.86821
      },
      {
        "date": "2024-11-22",
        "close": 9.058753,
        "direction_boundary": 193.055954,
        "core_momentum": -0.953077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.877534
      },
      {
        "date": "2024-11-29",
        "close": 8.894923,
        "direction_boundary": 178.80864,
        "core_momentum": -0.950255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.877595
      },
      {
        "date": "2024-12-06",
        "close": 9.386408,
        "direction_boundary": 176.705032,
        "core_momentum": -0.946881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.886213
      },
      {
        "date": "2024-12-13",
        "close": 9.579148,
        "direction_boundary": 162.553299,
        "core_momentum": -0.941071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.888173
      },
      {
        "date": "2024-12-20",
        "close": 9.906806,
        "direction_boundary": 155.955551,
        "core_momentum": -0.936477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.884782
      },
      {
        "date": "2024-12-27",
        "close": 9.993538,
        "direction_boundary": 162.840179,
        "core_momentum": -0.93863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.886715
      },
      {
        "date": "2025-01-03",
        "close": 10.070634,
        "direction_boundary": 165.421875,
        "core_momentum": -0.939122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.89104
      },
      {
        "date": "2025-01-10",
        "close": 9.781526,
        "direction_boundary": 170.680969,
        "core_momentum": -0.942691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.885609
      },
      {
        "date": "2025-01-17",
        "close": 9.492416,
        "direction_boundary": 184.545822,
        "core_momentum": -0.948563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.883463
      },
      {
        "date": "2025-01-24",
        "close": 9.714067,
        "direction_boundary": 195.35083,
        "core_momentum": -0.950274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.887143
      },
      {
        "date": "2025-01-31",
        "close": 8.95512,
        "direction_boundary": 206.307587,
        "core_momentum": -0.956593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448466
      },
      {
        "date": "2025-02-07",
        "close": 8.799547,
        "direction_boundary": 224.193314,
        "core_momentum": -0.96075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354746
      },
      {
        "date": "2025-02-14",
        "close": 8.186982,
        "direction_boundary": 234.236069,
        "core_momentum": -0.965048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2025-02-21",
        "close": 7.827222,
        "direction_boundary": 225.436691,
        "core_momentum": -0.96528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2025-02-28",
        "close": 7.807775,
        "direction_boundary": 227.062683,
        "core_momentum": -0.965614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2025-03-07",
        "close": 9.363497,
        "direction_boundary": 222.280426,
        "core_momentum": -0.957875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412062
      },
      {
        "date": "2025-03-14",
        "close": 10.598351,
        "direction_boundary": 208.603104,
        "core_momentum": -0.949194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408251
      },
      {
        "date": "2025-03-21",
        "close": 8.439787,
        "direction_boundary": 210.611649,
        "core_momentum": -0.959927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522979
      },
      {
        "date": "2025-03-28",
        "close": 9.013459,
        "direction_boundary": 194.160599,
        "core_momentum": -0.953577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530937
      },
      {
        "date": "2025-04-04",
        "close": 8.459233,
        "direction_boundary": 188.421875,
        "core_momentum": -0.955105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534444
      },
      {
        "date": "2025-04-11",
        "close": 9.120415,
        "direction_boundary": 199.99498,
        "core_momentum": -0.954397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544136
      },
      {
        "date": "2025-04-18",
        "close": 8.750931,
        "direction_boundary": 194.064941,
        "core_momentum": -0.954907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547596
      },
      {
        "date": "2025-04-25",
        "close": 8.605083,
        "direction_boundary": 203.246933,
        "core_momentum": -0.957662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546561
      },
      {
        "date": "2025-05-02",
        "close": 8.177259,
        "direction_boundary": 297.21875,
        "core_momentum": -0.972487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551528
      },
      {
        "date": "2025-05-09",
        "close": 8.40083,
        "direction_boundary": 335.9552,
        "core_momentum": -0.974994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552622
      },
      {
        "date": "2025-05-16",
        "close": 8.048347,
        "direction_boundary": 318.499878,
        "core_momentum": -0.97473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539824
      },
      {
        "date": "2025-05-23",
        "close": 7.783986,
        "direction_boundary": 285.023926,
        "core_momentum": -0.97269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2025-05-30",
        "close": 7.079021,
        "direction_boundary": 279.576385,
        "core_momentum": -0.974679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548694
      },
      {
        "date": "2025-06-06",
        "close": 7.225889,
        "direction_boundary": 246.811676,
        "core_momentum": -0.970723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54302
      },
      {
        "date": "2025-06-13",
        "close": 7.23568,
        "direction_boundary": 244.659241,
        "core_momentum": -0.970425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541532
      },
      {
        "date": "2025-06-20",
        "close": 7.529416,
        "direction_boundary": 262.596161,
        "core_momentum": -0.971327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542609
      },
      {
        "date": "2025-06-27",
        "close": 8.714148,
        "direction_boundary": 256.617218,
        "core_momentum": -0.966042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584234
      },
      {
        "date": "2025-07-04",
        "close": 8.528115,
        "direction_boundary": 225.478714,
        "core_momentum": -0.962178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584346
      },
      {
        "date": "2025-07-11",
        "close": 8.674983,
        "direction_boundary": 237.245331,
        "core_momentum": -0.963435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584263
      },
      {
        "date": "2025-07-18",
        "close": 9.468068,
        "direction_boundary": 238.96727,
        "core_momentum": -0.960379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596638
      },
      {
        "date": "2025-07-25",
        "close": 9.742221,
        "direction_boundary": 229.783585,
        "core_momentum": -0.957603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597111
      },
      {
        "date": "2025-08-01",
        "close": 9.76992,
        "direction_boundary": 13.977389,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585439
      },
      {
        "date": "2025-08-08",
        "close": 10.045683,
        "direction_boundary": 11.357999,
        "core_momentum": -0.115541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585584
      },
      {
        "date": "2025-08-15",
        "close": 9.888104,
        "direction_boundary": 10.48725,
        "core_momentum": -0.057131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57585
      },
      {
        "date": "2025-08-22",
        "close": 10.203262,
        "direction_boundary": 9.444267,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571725
      },
      {
        "date": "2025-08-29",
        "close": 9.750222,
        "direction_boundary": 9.252893,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576707
      },
      {
        "date": "2025-09-05",
        "close": 9.474459,
        "direction_boundary": 9.769601,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521531
      },
      {
        "date": "2025-09-12",
        "close": 8.578226,
        "direction_boundary": 8.630932,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507566
      },
      {
        "date": "2025-09-19",
        "close": 9.257786,
        "direction_boundary": 8.56395,
        "core_momentum": 0.081018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41024
      },
      {
        "date": "2025-09-26",
        "close": 8.85399,
        "direction_boundary": 8.525676,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405289
      },
      {
        "date": "2025-10-03",
        "close": 8.499436,
        "direction_boundary": 8.133361,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39946
      },
      {
        "date": "2025-10-10",
        "close": 8.666864,
        "direction_boundary": 8.142929,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385751
      },
      {
        "date": "2025-10-17",
        "close": 9.149451,
        "direction_boundary": 8.07595,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388977
      },
      {
        "date": "2025-10-24",
        "close": 9.966895,
        "direction_boundary": 7.854131,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404817
      },
      {
        "date": "2025-10-31",
        "close": 10.530389,
        "direction_boundary": 7.777035,
        "core_momentum": 0.354036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2025-11-07",
        "close": 9.440697,
        "direction_boundary": 7.796309,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433298
      },
      {
        "date": "2025-11-14",
        "close": 8.687819,
        "direction_boundary": 8.567266,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445515
      },
      {
        "date": "2025-11-21",
        "close": 8.559037,
        "direction_boundary": 9.058753,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443233
      },
      {
        "date": "2025-11-28",
        "close": 8.430255,
        "direction_boundary": 8.894923,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420995
      },
      {
        "date": "2025-12-05",
        "close": 8.479787,
        "direction_boundary": 9.386408,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420523
      },
      {
        "date": "2025-12-12",
        "close": 8.370817,
        "direction_boundary": 9.579148,
        "core_momentum": -0.126142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421315
      },
      {
        "date": "2025-12-19",
        "close": 8.103348,
        "direction_boundary": 9.906806,
        "core_momentum": -0.182042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421506
      },
      {
        "date": "2025-12-26",
        "close": 7.786346,
        "direction_boundary": 9.993538,
        "core_momentum": -0.220862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2026-01-02",
        "close": 8.093441,
        "direction_boundary": 10.070634,
        "core_momentum": -0.196333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374713
      },
      {
        "date": "2026-01-09",
        "close": 8.014191,
        "direction_boundary": 9.781526,
        "core_momentum": -0.180681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2026-01-16",
        "close": 7.994378,
        "direction_boundary": 9.492416,
        "core_momentum": -0.157814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350336
      },
      {
        "date": "2026-01-23",
        "close": 8.341099,
        "direction_boundary": 9.714067,
        "core_momentum": -0.141338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353636
      },
      {
        "date": "2026-01-30",
        "close": 8.236979,
        "direction_boundary": 8.95512,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353513
      },
      {
        "date": "2026-02-06",
        "close": 8.127682,
        "direction_boundary": 8.799547,
        "core_momentum": -0.076352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2026-02-13",
        "close": 8.614548,
        "direction_boundary": 8.186982,
        "core_momentum": 0.052225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361699
      },
      {
        "date": "2026-02-20",
        "close": 8.415827,
        "direction_boundary": 7.827222,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358547
      },
      {
        "date": "2026-02-27",
        "close": 8.217107,
        "direction_boundary": 7.807775,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355211
      },
      {
        "date": "2026-03-06",
        "close": 7.650752,
        "direction_boundary": 9.363497,
        "core_momentum": -0.182917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365326
      },
      {
        "date": "2026-03-13",
        "close": 7.551391,
        "direction_boundary": 10.598351,
        "core_momentum": -0.287494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341059
      },
      {
        "date": "2026-03-20",
        "close": 7.40235,
        "direction_boundary": 8.439787,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32077
      },
      {
        "date": "2026-03-27",
        "close": 6.955229,
        "direction_boundary": 9.013459,
        "core_momentum": -0.228351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325647
      },
      {
        "date": "2026-04-03",
        "close": 7.004909,
        "direction_boundary": 8.459233,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323128
      },
      {
        "date": "2026-04-10",
        "close": 7.332798,
        "direction_boundary": 9.120415,
        "core_momentum": -0.196002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32949
      },
      {
        "date": "2026-04-17",
        "close": 8.246915,
        "direction_boundary": 8.750931,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362787
      },
      {
        "date": "2026-04-24",
        "close": 7.750113,
        "direction_boundary": 8.605083,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2026-05-01",
        "close": 7.56,
        "direction_boundary": 8.177259,
        "core_momentum": -0.075485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 8.40083,
        "core_momentum": -0.047713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318009
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "direction_boundary": 8.048347,
        "core_momentum": -0.028372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "direction_boundary": 7.783986,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "direction_boundary": 7.079021,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31117
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 7.225889,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311826
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 7.23568,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311687
      },
      {
        "date": "2026-06-19",
        "close": 7.63,
        "direction_boundary": 7.529416,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314789
      },
      {
        "date": "2026-06-26",
        "close": 8.150236,
        "direction_boundary": 8.714148,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323615
      },
      {
        "date": "2026-07-03",
        "close": 8.52793,
        "direction_boundary": 8.528115,
        "core_momentum": -2.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325251
      },
      {
        "date": "2026-07-10",
        "close": 8.329144,
        "direction_boundary": 8.674983,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326808
      },
      {
        "date": "2026-07-17",
        "close": 8.309265,
        "direction_boundary": 9.468068,
        "core_momentum": -0.122391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326806
      },
      {
        "date": "2026-07-24",
        "close": 9.014956,
        "direction_boundary": 9.742221,
        "core_momentum": -0.074651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340788
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 9.76992,
        "core_momentum": -0.201631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397452
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 10.045683,
        "core_momentum": -0.20762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.322495,
        "volume": 1269950
      },
      {
        "date": "2023-08-25",
        "close": 198.87471,
        "volume": 1777835
      },
      {
        "date": "2023-09-01",
        "close": 242.474228,
        "volume": 1633688
      },
      {
        "date": "2023-09-08",
        "close": 252.704773,
        "volume": 1639941
      },
      {
        "date": "2023-09-15",
        "close": 222.778,
        "volume": 1156849
      },
      {
        "date": "2023-09-22",
        "close": 235.207611,
        "volume": 985057
      },
      {
        "date": "2023-09-29",
        "close": 240.466324,
        "volume": 1013002
      },
      {
        "date": "2023-10-06",
        "close": 227.749817,
        "volume": 983286
      },
      {
        "date": "2023-10-13",
        "close": 207.671127,
        "volume": 777850
      },
      {
        "date": "2023-10-20",
        "close": 230.426987,
        "volume": 1736790
      },
      {
        "date": "2023-10-27",
        "close": 203.669739,
        "volume": 1628653
      },
      {
        "date": "2023-11-03",
        "close": 200.801132,
        "volume": 722651
      },
      {
        "date": "2023-11-10",
        "close": 197.263214,
        "volume": 666402
      },
      {
        "date": "2023-11-17",
        "close": 193.151566,
        "volume": 638199
      },
      {
        "date": "2023-11-24",
        "close": 193.055954,
        "volume": 865591
      },
      {
        "date": "2023-12-01",
        "close": 178.80864,
        "volume": 558103
      },
      {
        "date": "2023-12-08",
        "close": 176.705032,
        "volume": 547995
      },
      {
        "date": "2023-12-15",
        "close": 162.553299,
        "volume": 426626
      },
      {
        "date": "2023-12-22",
        "close": 155.955551,
        "volume": 436120
      },
      {
        "date": "2023-12-29",
        "close": 162.840179,
        "volume": 314557
      },
      {
        "date": "2024-01-05",
        "close": 165.421875,
        "volume": 654806
      },
      {
        "date": "2024-01-12",
        "close": 170.680969,
        "volume": 558312
      },
      {
        "date": "2024-01-19",
        "close": 184.545822,
        "volume": 1012438
      },
      {
        "date": "2024-01-26",
        "close": 195.35083,
        "volume": 786712
      },
      {
        "date": "2024-02-02",
        "close": 206.307587,
        "volume": 646023
      },
      {
        "date": "2024-02-09",
        "close": 224.193314,
        "volume": 1118949
      },
      {
        "date": "2024-02-16",
        "close": 234.236069,
        "volume": 1039428
      },
      {
        "date": "2024-02-23",
        "close": 225.436691,
        "volume": 752288
      },
      {
        "date": "2024-03-01",
        "close": 227.062683,
        "volume": 702986
      },
      {
        "date": "2024-03-08",
        "close": 222.280426,
        "volume": 1448142
      },
      {
        "date": "2024-03-15",
        "close": 208.603104,
        "volume": 726674
      },
      {
        "date": "2024-03-22",
        "close": 210.611649,
        "volume": 623648
      },
      {
        "date": "2024-03-29",
        "close": 194.160599,
        "volume": 489475
      },
      {
        "date": "2024-04-05",
        "close": 188.421875,
        "volume": 368610
      },
      {
        "date": "2024-04-12",
        "close": 199.99498,
        "volume": 87998
      },
      {
        "date": "2024-04-19",
        "close": 194.064941,
        "volume": 543766
      },
      {
        "date": "2024-04-26",
        "close": 203.246933,
        "volume": 588363
      },
      {
        "date": "2024-05-03",
        "close": 297.21875,
        "volume": 2708448
      },
      {
        "date": "2024-05-10",
        "close": 335.9552,
        "volume": 6004115
      },
      {
        "date": "2024-05-17",
        "close": 318.499878,
        "volume": 2489966
      },
      {
        "date": "2024-05-24",
        "close": 285.023926,
        "volume": 780946
      },
      {
        "date": "2024-05-31",
        "close": 279.576385,
        "volume": 593917
      },
      {
        "date": "2024-06-07",
        "close": 246.811676,
        "volume": 530650
      },
      {
        "date": "2024-06-14",
        "close": 244.659241,
        "volume": 491826
      },
      {
        "date": "2024-06-21",
        "close": 262.596161,
        "volume": 597478
      },
      {
        "date": "2024-06-28",
        "close": 256.617218,
        "volume": 1377080
      },
      {
        "date": "2024-07-05",
        "close": 225.478714,
        "volume": 1062056
      },
      {
        "date": "2024-07-12",
        "close": 237.245331,
        "volume": 1413863
      },
      {
        "date": "2024-07-19",
        "close": 238.96727,
        "volume": 1026170
      },
      {
        "date": "2024-07-26",
        "close": 229.783585,
        "volume": 840751
      },
      {
        "date": "2024-08-02",
        "close": 13.977389,
        "volume": 35400079
      },
      {
        "date": "2024-08-09",
        "close": 11.357999,
        "volume": 103676503
      },
      {
        "date": "2024-08-16",
        "close": 10.48725,
        "volume": 55907415
      },
      {
        "date": "2024-08-23",
        "close": 9.444267,
        "volume": 29284821
      },
      {
        "date": "2024-08-30",
        "close": 9.252893,
        "volume": 14043489
      },
      {
        "date": "2024-09-06",
        "close": 9.769601,
        "volume": 22353765
      },
      {
        "date": "2024-09-13",
        "close": 8.630932,
        "volume": 17538858
      },
      {
        "date": "2024-09-20",
        "close": 8.56395,
        "volume": 14911832
      },
      {
        "date": "2024-09-27",
        "close": 8.525676,
        "volume": 13771804
      },
      {
        "date": "2024-10-04",
        "close": 8.133361,
        "volume": 14524660
      },
      {
        "date": "2024-10-11",
        "close": 8.142929,
        "volume": 15810303
      },
      {
        "date": "2024-10-18",
        "close": 8.07595,
        "volume": 12544563
      },
      {
        "date": "2024-10-25",
        "close": 7.854131,
        "volume": 11160831
      },
      {
        "date": "2024-11-01",
        "close": 7.777035,
        "volume": 5904368
      },
      {
        "date": "2024-11-08",
        "close": 7.796309,
        "volume": 10444930
      },
      {
        "date": "2024-11-15",
        "close": 8.567266,
        "volume": 23563235
      },
      {
        "date": "2024-11-22",
        "close": 9.058753,
        "volume": 23958180
      },
      {
        "date": "2024-11-29",
        "close": 8.894923,
        "volume": 9533850
      },
      {
        "date": "2024-12-06",
        "close": 9.386408,
        "volume": 19140949
      },
      {
        "date": "2024-12-13",
        "close": 9.579148,
        "volume": 18219182
      },
      {
        "date": "2024-12-20",
        "close": 9.906806,
        "volume": 34681142
      },
      {
        "date": "2024-12-27",
        "close": 9.993538,
        "volume": 12785271
      },
      {
        "date": "2025-01-03",
        "close": 10.070634,
        "volume": 7227102
      },
      {
        "date": "2025-01-10",
        "close": 9.781526,
        "volume": 9300821
      },
      {
        "date": "2025-01-17",
        "close": 9.492416,
        "volume": 6775911
      },
      {
        "date": "2025-01-24",
        "close": 9.714067,
        "volume": 28557521
      },
      {
        "date": "2025-01-31",
        "close": 8.95512,
        "volume": 7524939
      },
      {
        "date": "2025-02-07",
        "close": 8.799547,
        "volume": 9358761
      },
      {
        "date": "2025-02-14",
        "close": 8.186982,
        "volume": 10357071
      },
      {
        "date": "2025-02-21",
        "close": 7.827222,
        "volume": 6619814
      },
      {
        "date": "2025-02-28",
        "close": 7.807775,
        "volume": 8045493
      },
      {
        "date": "2025-03-07",
        "close": 9.363497,
        "volume": 22658729
      },
      {
        "date": "2025-03-14",
        "close": 10.598351,
        "volume": 25295462
      },
      {
        "date": "2025-03-21",
        "close": 8.439787,
        "volume": 35640219
      },
      {
        "date": "2025-03-28",
        "close": 9.013459,
        "volume": 30425027
      },
      {
        "date": "2025-04-04",
        "close": 8.459233,
        "volume": 10051673
      },
      {
        "date": "2025-04-11",
        "close": 9.120415,
        "volume": 18028269
      },
      {
        "date": "2025-04-18",
        "close": 8.750931,
        "volume": 15645170
      },
      {
        "date": "2025-04-25",
        "close": 8.605083,
        "volume": 7371458
      },
      {
        "date": "2025-05-02",
        "close": 8.177259,
        "volume": 7400234
      },
      {
        "date": "2025-05-09",
        "close": 8.40083,
        "volume": 28825446
      },
      {
        "date": "2025-05-16",
        "close": 8.048347,
        "volume": 18344147
      },
      {
        "date": "2025-05-23",
        "close": 7.783986,
        "volume": 11915391
      },
      {
        "date": "2025-05-30",
        "close": 7.079021,
        "volume": 13966479
      },
      {
        "date": "2025-06-06",
        "close": 7.225889,
        "volume": 8666779
      },
      {
        "date": "2025-06-13",
        "close": 7.23568,
        "volume": 31485243
      },
      {
        "date": "2025-06-20",
        "close": 7.529416,
        "volume": 35887407
      },
      {
        "date": "2025-06-27",
        "close": 8.714148,
        "volume": 105982001
      },
      {
        "date": "2025-07-04",
        "close": 8.528115,
        "volume": 46388553
      },
      {
        "date": "2025-07-11",
        "close": 8.674983,
        "volume": 45143875
      },
      {
        "date": "2025-07-18",
        "close": 9.468068,
        "volume": 59724029
      },
      {
        "date": "2025-07-25",
        "close": 9.742221,
        "volume": 78351830
      },
      {
        "date": "2025-08-01",
        "close": 9.76992,
        "volume": 38010362
      },
      {
        "date": "2025-08-08",
        "close": 10.045683,
        "volume": 81344528
      },
      {
        "date": "2025-08-15",
        "close": 9.888104,
        "volume": 65327227
      },
      {
        "date": "2025-08-22",
        "close": 10.203262,
        "volume": 52926200
      },
      {
        "date": "2025-08-29",
        "close": 9.750222,
        "volume": 20307937
      },
      {
        "date": "2025-09-05",
        "close": 9.474459,
        "volume": 24845125
      },
      {
        "date": "2025-09-12",
        "close": 8.578226,
        "volume": 16798911
      },
      {
        "date": "2025-09-19",
        "close": 9.257786,
        "volume": 10877835
      },
      {
        "date": "2025-09-26",
        "close": 8.85399,
        "volume": 12967119
      },
      {
        "date": "2025-10-03",
        "close": 8.499436,
        "volume": 9944442
      },
      {
        "date": "2025-10-10",
        "close": 8.666864,
        "volume": 11864169
      },
      {
        "date": "2025-10-17",
        "close": 9.149451,
        "volume": 36972461
      },
      {
        "date": "2025-10-24",
        "close": 9.966895,
        "volume": 46644172
      },
      {
        "date": "2025-10-31",
        "close": 10.530389,
        "volume": 23945202
      },
      {
        "date": "2025-11-07",
        "close": 9.440697,
        "volume": 20184865
      },
      {
        "date": "2025-11-14",
        "close": 8.687819,
        "volume": 15591025
      },
      {
        "date": "2025-11-21",
        "close": 8.559037,
        "volume": 9829235
      },
      {
        "date": "2025-11-28",
        "close": 8.430255,
        "volume": 8057204
      },
      {
        "date": "2025-12-05",
        "close": 8.479787,
        "volume": 7925067
      },
      {
        "date": "2025-12-12",
        "close": 8.370817,
        "volume": 8969731
      },
      {
        "date": "2025-12-19",
        "close": 8.103348,
        "volume": 16537091
      },
      {
        "date": "2025-12-26",
        "close": 7.786346,
        "volume": 11711120
      },
      {
        "date": "2026-01-02",
        "close": 8.093441,
        "volume": 6204846
      },
      {
        "date": "2026-01-09",
        "close": 8.014191,
        "volume": 9813409
      },
      {
        "date": "2026-01-16",
        "close": 7.994378,
        "volume": 10198660
      },
      {
        "date": "2026-01-23",
        "close": 8.341099,
        "volume": 22421400
      },
      {
        "date": "2026-01-30",
        "close": 8.236979,
        "volume": 24180738
      },
      {
        "date": "2026-02-06",
        "close": 8.127682,
        "volume": 22867421
      },
      {
        "date": "2026-02-13",
        "close": 8.614548,
        "volume": 9788988
      },
      {
        "date": "2026-02-20",
        "close": 8.415827,
        "volume": 26151163
      },
      {
        "date": "2026-02-27",
        "close": 8.217107,
        "volume": 25016359
      },
      {
        "date": "2026-03-06",
        "close": 7.650752,
        "volume": 13844749
      },
      {
        "date": "2026-03-13",
        "close": 7.551391,
        "volume": 15270277
      },
      {
        "date": "2026-03-20",
        "close": 7.40235,
        "volume": 6733200
      },
      {
        "date": "2026-03-27",
        "close": 6.955229,
        "volume": 10430372
      },
      {
        "date": "2026-04-03",
        "close": 7.004909,
        "volume": 13656142
      },
      {
        "date": "2026-04-10",
        "close": 7.332798,
        "volume": 29386852
      },
      {
        "date": "2026-04-17",
        "close": 8.246915,
        "volume": 29299622
      },
      {
        "date": "2026-04-24",
        "close": 7.750113,
        "volume": 11582900
      },
      {
        "date": "2026-05-01",
        "close": 7.56,
        "volume": 12268781
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 26665012
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "volume": 28379636
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "volume": 17985183
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "volume": 1938509
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 1611893
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 1086899
      },
      {
        "date": "2026-06-19",
        "close": 7.63,
        "volume": 2401554
      },
      {
        "date": "2026-06-26",
        "close": 8.150236,
        "volume": 17072768
      },
      {
        "date": "2026-07-03",
        "close": 8.52793,
        "volume": 6110273
      },
      {
        "date": "2026-07-10",
        "close": 8.329144,
        "volume": 67031129
      },
      {
        "date": "2026-07-17",
        "close": 8.309265,
        "volume": 16988005
      },
      {
        "date": "2026-07-24",
        "close": 9.014956,
        "volume": 43638791
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 19507396
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 15363762
      }
    ],
    "sharemaestro_context": {
      "trend": 7.883787,
      "fair_value": 76.150119,
      "market_activity": 9.859339,
      "market_dynamics": 1.438296,
      "relative_strength": -14.203395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.036866,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8421,
        "conditional_difference": 0.045399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.066683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127259,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.087871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.322849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.148239
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.170729
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 9.304837
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.292564
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.044401
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.094595
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.061566
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.050398
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.046136
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.038003
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014628
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023341
      }
    ]
  }
}