{
  "ticker": {
    "uuid": "af4a15bc-0667-4ca4-ba87-ebdbb0225e16",
    "symbol": "ICUGS",
    "name": "ICU Girisim Sermayesi Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.82,
    "boundary_margin": 0.421466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.677752,
    "volatility_stability": 0.8332,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.939286,
      "interruption": -0.192063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 0.428,
        "core_momentum": 3.813084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772566
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 0.41,
        "core_momentum": 3.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789663
      },
      {
        "date": "2023-09-01",
        "close": 2.014,
        "direction_boundary": 0.428,
        "core_momentum": 3.705607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785359
      },
      {
        "date": "2023-09-08",
        "close": 1.908,
        "direction_boundary": 0.44,
        "core_momentum": 3.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792295
      },
      {
        "date": "2023-09-15",
        "close": 1.976,
        "direction_boundary": 0.438,
        "core_momentum": 3.511416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785256
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "direction_boundary": 0.42,
        "core_momentum": 3.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796207
      },
      {
        "date": "2023-09-29",
        "close": 1.748,
        "direction_boundary": 0.412,
        "core_momentum": 3.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795284
      },
      {
        "date": "2023-10-06",
        "close": 1.84,
        "direction_boundary": 0.412,
        "core_momentum": 3.466019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793164
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "direction_boundary": 0.454,
        "core_momentum": 2.568282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811041
      },
      {
        "date": "2023-10-20",
        "close": 1.64,
        "direction_boundary": 0.516,
        "core_momentum": 2.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80124
      },
      {
        "date": "2023-10-27",
        "close": 1.508,
        "direction_boundary": 0.564,
        "core_momentum": 1.673759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816636
      },
      {
        "date": "2023-11-03",
        "close": 1.58,
        "direction_boundary": 0.538,
        "core_momentum": 1.936803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791665
      },
      {
        "date": "2023-11-10",
        "close": 1.674,
        "direction_boundary": 0.548,
        "core_momentum": 2.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792451
      },
      {
        "date": "2023-11-17",
        "close": 1.588,
        "direction_boundary": 0.57,
        "core_momentum": 1.785965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801399
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "direction_boundary": 0.632,
        "core_momentum": 1.579114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801338
      },
      {
        "date": "2023-12-01",
        "close": 1.646,
        "direction_boundary": 0.658,
        "core_momentum": 1.50152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801406
      },
      {
        "date": "2023-12-08",
        "close": 2.052,
        "direction_boundary": 0.83,
        "core_momentum": 1.472289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826347
      },
      {
        "date": "2023-12-15",
        "close": 2.056,
        "direction_boundary": 1.03,
        "core_momentum": 0.996117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705877
      },
      {
        "date": "2023-12-22",
        "close": 2.114,
        "direction_boundary": 0.8,
        "core_momentum": 1.6425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702981
      },
      {
        "date": "2023-12-29",
        "close": 2.068,
        "direction_boundary": 0.898,
        "core_momentum": 1.302895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698448
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 0.812,
        "core_momentum": 1.70936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637741
      },
      {
        "date": "2024-01-12",
        "close": 2.438,
        "direction_boundary": 0.728,
        "core_momentum": 2.348901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648408
      },
      {
        "date": "2024-01-19",
        "close": 2.49,
        "direction_boundary": 0.836,
        "core_momentum": 1.978469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634172
      },
      {
        "date": "2024-01-26",
        "close": 2.516,
        "direction_boundary": 0.778,
        "core_momentum": 2.233933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632061
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 0.78,
        "core_momentum": 2.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639991
      },
      {
        "date": "2024-02-09",
        "close": 3.398,
        "direction_boundary": 0.616,
        "core_momentum": 4.516234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600935
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "direction_boundary": 0.72,
        "core_momentum": 3.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601089
      },
      {
        "date": "2024-02-23",
        "close": 3.256,
        "direction_boundary": 0.684,
        "core_momentum": 3.760234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574001
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "direction_boundary": 0.662,
        "core_momentum": 4.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567475
      },
      {
        "date": "2024-03-08",
        "close": 3.356,
        "direction_boundary": 0.73,
        "core_momentum": 3.59726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559207
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 0.704,
        "core_momentum": 3.460227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571961
      },
      {
        "date": "2024-03-22",
        "close": 3.126,
        "direction_boundary": 0.73,
        "core_momentum": 3.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563287
      },
      {
        "date": "2024-03-29",
        "close": 3.364,
        "direction_boundary": 0.68,
        "core_momentum": 3.947059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553442
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "direction_boundary": 0.676,
        "core_momentum": 3.511834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577547
      },
      {
        "date": "2024-04-12",
        "close": 3.196,
        "direction_boundary": 0.778,
        "core_momentum": 3.107969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538177
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 0.732,
        "core_momentum": 3.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53789
      },
      {
        "date": "2024-04-26",
        "close": 3.398,
        "direction_boundary": 0.764,
        "core_momentum": 3.447644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514024
      },
      {
        "date": "2024-05-03",
        "close": 3.074,
        "direction_boundary": 0.682,
        "core_momentum": 3.507331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544654
      },
      {
        "date": "2024-05-10",
        "close": 2.988,
        "direction_boundary": 0.704,
        "core_momentum": 3.244318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547567
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 0.726,
        "core_momentum": 2.980716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542894
      },
      {
        "date": "2024-05-24",
        "close": 2.866,
        "direction_boundary": 0.754,
        "core_momentum": 2.801061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544602
      },
      {
        "date": "2024-05-31",
        "close": 2.812,
        "direction_boundary": 0.79,
        "core_momentum": 2.559494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547321
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 0.924,
        "core_momentum": 2.062771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465342
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 1.284,
        "core_momentum": 1.087227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474355
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "direction_boundary": 1.25,
        "core_momentum": 1.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474028
      },
      {
        "date": "2024-06-28",
        "close": 2.522,
        "direction_boundary": 1.364,
        "core_momentum": 0.848974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481043
      },
      {
        "date": "2024-07-05",
        "close": 2.46,
        "direction_boundary": 1.7,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476503
      },
      {
        "date": "2024-07-12",
        "close": 3.144,
        "direction_boundary": 1.66,
        "core_momentum": 0.893976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567728
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "direction_boundary": 1.534,
        "core_momentum": 1.451108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614296
      },
      {
        "date": "2024-07-26",
        "close": 4.3,
        "direction_boundary": 1.506,
        "core_momentum": 1.855246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635714
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "direction_boundary": 1.83,
        "core_momentum": 1.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608892
      },
      {
        "date": "2024-08-09",
        "close": 4.276,
        "direction_boundary": 2.214,
        "core_momentum": 0.931346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620086
      },
      {
        "date": "2024-08-16",
        "close": 4.524,
        "direction_boundary": 2.06,
        "core_momentum": 1.196117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611945
      },
      {
        "date": "2024-08-23",
        "close": 4.256,
        "direction_boundary": 1.85,
        "core_momentum": 1.300541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620104
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 2.014,
        "core_momentum": 1.055611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620684
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "direction_boundary": 1.908,
        "core_momentum": 1.714885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688532
      },
      {
        "date": "2024-09-13",
        "close": 5.96,
        "direction_boundary": 1.976,
        "core_momentum": 2.016194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698194
      },
      {
        "date": "2024-09-20",
        "close": 5.476,
        "direction_boundary": 1.87,
        "core_momentum": 1.928342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713579
      },
      {
        "date": "2024-09-27",
        "close": 4.98,
        "direction_boundary": 1.748,
        "core_momentum": 1.84897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727183
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "direction_boundary": 1.84,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721832
      },
      {
        "date": "2024-10-11",
        "close": 5.252,
        "direction_boundary": 1.62,
        "core_momentum": 2.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738796
      },
      {
        "date": "2024-10-18",
        "close": 5.26,
        "direction_boundary": 1.64,
        "core_momentum": 2.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739196
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 1.508,
        "core_momentum": 2.381963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741487
      },
      {
        "date": "2024-11-01",
        "close": 5.536,
        "direction_boundary": 1.58,
        "core_momentum": 2.503797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727489
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "direction_boundary": 1.674,
        "core_momentum": 2.07049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736637
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "direction_boundary": 1.588,
        "core_momentum": 2.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733172
      },
      {
        "date": "2024-11-22",
        "close": 5.708,
        "direction_boundary": 1.63,
        "core_momentum": 2.50184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740517
      },
      {
        "date": "2024-11-29",
        "close": 5.488,
        "direction_boundary": 1.646,
        "core_momentum": 2.334143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743539
      },
      {
        "date": "2024-12-06",
        "close": 5.424,
        "direction_boundary": 2.052,
        "core_momentum": 1.643275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744904
      },
      {
        "date": "2024-12-13",
        "close": 5.324,
        "direction_boundary": 2.056,
        "core_momentum": 1.589494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738888
      },
      {
        "date": "2024-12-20",
        "close": 5.372,
        "direction_boundary": 2.114,
        "core_momentum": 1.541154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738061
      },
      {
        "date": "2024-12-27",
        "close": 5.064,
        "direction_boundary": 2.068,
        "core_momentum": 1.448743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738525
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 2.2,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736385
      },
      {
        "date": "2025-01-10",
        "close": 6.168,
        "direction_boundary": 2.438,
        "core_momentum": 1.529943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685471
      },
      {
        "date": "2025-01-17",
        "close": 5.352,
        "direction_boundary": 2.49,
        "core_momentum": 1.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68663
      },
      {
        "date": "2025-01-24",
        "close": 5.496,
        "direction_boundary": 2.516,
        "core_momentum": 1.18442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664687
      },
      {
        "date": "2025-01-31",
        "close": 5.472,
        "direction_boundary": 3.1,
        "core_momentum": 0.765161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633401
      },
      {
        "date": "2025-02-07",
        "close": 5.988,
        "direction_boundary": 3.398,
        "core_momentum": 0.762213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622631
      },
      {
        "date": "2025-02-14",
        "close": 6.392,
        "direction_boundary": 3.16,
        "core_momentum": 1.022785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623995
      },
      {
        "date": "2025-02-21",
        "close": 5.792,
        "direction_boundary": 3.256,
        "core_momentum": 0.77887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635004
      },
      {
        "date": "2025-02-28",
        "close": 3.426,
        "direction_boundary": 3.39,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97861
      },
      {
        "date": "2025-03-07",
        "close": 2.666,
        "direction_boundary": 3.356,
        "core_momentum": -0.205602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975634
      },
      {
        "date": "2025-03-14",
        "close": 3.268,
        "direction_boundary": 3.14,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00079
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 3.126,
        "core_momentum": -0.283429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113041
      },
      {
        "date": "2025-03-28",
        "close": 2.57,
        "direction_boundary": 3.364,
        "core_momentum": -0.236029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1342
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "direction_boundary": 3.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132226
      },
      {
        "date": "2025-04-11",
        "close": 2.452,
        "direction_boundary": 3.196,
        "core_momentum": -0.232791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110467
      },
      {
        "date": "2025-04-18",
        "close": 2.354,
        "direction_boundary": 3.26,
        "core_momentum": -0.277914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109669
      },
      {
        "date": "2025-04-25",
        "close": 2.186,
        "direction_boundary": 3.398,
        "core_momentum": -0.35668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111278
      },
      {
        "date": "2025-05-02",
        "close": 2.256,
        "direction_boundary": 3.074,
        "core_momentum": -0.266103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103036
      },
      {
        "date": "2025-05-09",
        "close": 2.172,
        "direction_boundary": 2.988,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101571
      },
      {
        "date": "2025-05-16",
        "close": 2.164,
        "direction_boundary": 2.89,
        "core_momentum": -0.251211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101361
      },
      {
        "date": "2025-05-23",
        "close": 2.298,
        "direction_boundary": 2.866,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09185
      },
      {
        "date": "2025-05-30",
        "close": 2.236,
        "direction_boundary": 2.812,
        "core_momentum": -0.204836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091881
      },
      {
        "date": "2025-06-06",
        "close": 2.406,
        "direction_boundary": 2.83,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101751
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "direction_boundary": 2.68,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102831
      },
      {
        "date": "2025-06-20",
        "close": 2.94,
        "direction_boundary": 2.67,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145302
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.522,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144188
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "direction_boundary": 2.46,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138563
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "direction_boundary": 3.144,
        "core_momentum": -0.093511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120089
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11865
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129114
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141991
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "direction_boundary": 4.276,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132538
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 4.524,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126368
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "direction_boundary": 4.256,
        "core_momentum": -0.147086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120804
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "direction_boundary": 4.14,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850533
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 5.18,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769108
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "direction_boundary": 5.96,
        "core_momentum": -0.484899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745043
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "direction_boundary": 5.476,
        "core_momentum": -0.38824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522348
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 4.98,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49803
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 4.6,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496388
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 5.252,
        "core_momentum": -0.444021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50233
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "direction_boundary": 5.26,
        "core_momentum": -0.479087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507621
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 5.1,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526413
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 5.536,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52582
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 5.14,
        "core_momentum": -0.371595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520641
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 5.14,
        "core_momentum": -0.422179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538078
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "direction_boundary": 5.708,
        "core_momentum": -0.486685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534646
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 5.488,
        "core_momentum": -0.486152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536356
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "direction_boundary": 5.424,
        "core_momentum": -0.478245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528279
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "direction_boundary": 5.324,
        "core_momentum": -0.477836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529334
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "direction_boundary": 5.372,
        "core_momentum": -0.488086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453646
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 5.064,
        "core_momentum": -0.482622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457886
      },
      {
        "date": "2026-01-02",
        "close": 2.67,
        "direction_boundary": 5.4,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451477
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "direction_boundary": 6.168,
        "core_momentum": -0.573606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447356
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "direction_boundary": 5.352,
        "core_momentum": -0.512332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429329
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "direction_boundary": 5.496,
        "core_momentum": -0.488719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418608
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 5.472,
        "core_momentum": -0.508406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 5.988,
        "core_momentum": -0.562458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387566
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "direction_boundary": 6.392,
        "core_momentum": -0.535357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432246
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "direction_boundary": 5.792,
        "core_momentum": -0.44924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445814
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 3.426,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444422
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 2.666,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474477
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 3.268,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434929
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 2.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414957
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 2.57,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412077
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 2.44,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554004
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "direction_boundary": 2.452,
        "core_momentum": 0.496737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549662
      },
      {
        "date": "2026-04-17",
        "close": 4.38,
        "direction_boundary": 2.354,
        "core_momentum": 0.860663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586244
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "direction_boundary": 2.186,
        "core_momentum": 1.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565529
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "direction_boundary": 2.256,
        "core_momentum": 1.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613665
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 2.172,
        "core_momentum": 1.900552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623595
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 2.164,
        "core_momentum": 1.772643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613059
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "direction_boundary": 2.298,
        "core_momentum": 1.724108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610553
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 2.236,
        "core_momentum": 1.772809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605495
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 2.406,
        "core_momentum": 1.435578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6164
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "direction_boundary": 2.42,
        "core_momentum": 1.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653143
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 2.94,
        "core_momentum": 0.731293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652838
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 2.9,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653883
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "direction_boundary": 2.73,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653722
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "direction_boundary": 2.85,
        "core_momentum": 0.926316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661932
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661035
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663085
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "direction_boundary": 3.8,
        "core_momentum": 0.423684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681184
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 3.82,
        "core_momentum": 0.421466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 25087870
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 18132770
      },
      {
        "date": "2023-09-01",
        "close": 2.014,
        "volume": 11424975
      },
      {
        "date": "2023-09-08",
        "close": 1.908,
        "volume": 16626290
      },
      {
        "date": "2023-09-15",
        "close": 1.976,
        "volume": 18081320
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "volume": 16553105
      },
      {
        "date": "2023-09-29",
        "close": 1.748,
        "volume": 17225805
      },
      {
        "date": "2023-10-06",
        "close": 1.84,
        "volume": 20458950
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "volume": 11496955
      },
      {
        "date": "2023-10-20",
        "close": 1.64,
        "volume": 11219235
      },
      {
        "date": "2023-10-27",
        "close": 1.508,
        "volume": 11465065
      },
      {
        "date": "2023-11-03",
        "close": 1.58,
        "volume": 12007945
      },
      {
        "date": "2023-11-10",
        "close": 1.674,
        "volume": 20929310
      },
      {
        "date": "2023-11-17",
        "close": 1.588,
        "volume": 13766560
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "volume": 17499965
      },
      {
        "date": "2023-12-01",
        "close": 1.646,
        "volume": 13522605
      },
      {
        "date": "2023-12-08",
        "close": 2.052,
        "volume": 66240455
      },
      {
        "date": "2023-12-15",
        "close": 2.056,
        "volume": 28911900
      },
      {
        "date": "2023-12-22",
        "close": 2.114,
        "volume": 16473940
      },
      {
        "date": "2023-12-29",
        "close": 2.068,
        "volume": 12286475
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 8805755
      },
      {
        "date": "2024-01-12",
        "close": 2.438,
        "volume": 21101360
      },
      {
        "date": "2024-01-19",
        "close": 2.49,
        "volume": 28539565
      },
      {
        "date": "2024-01-26",
        "close": 2.516,
        "volume": 18035715
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 34069255
      },
      {
        "date": "2024-02-09",
        "close": 3.398,
        "volume": 37396145
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "volume": 33971405
      },
      {
        "date": "2024-02-23",
        "close": 3.256,
        "volume": 18191050
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "volume": 17556800
      },
      {
        "date": "2024-03-08",
        "close": 3.356,
        "volume": 11923270
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 15618435
      },
      {
        "date": "2024-03-22",
        "close": 3.126,
        "volume": 20749775
      },
      {
        "date": "2024-03-29",
        "close": 3.364,
        "volume": 9423920
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "volume": 25731590
      },
      {
        "date": "2024-04-12",
        "close": 3.196,
        "volume": 3275815
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 16200265
      },
      {
        "date": "2024-04-26",
        "close": 3.398,
        "volume": 20506215
      },
      {
        "date": "2024-05-03",
        "close": 3.074,
        "volume": 52279640
      },
      {
        "date": "2024-05-10",
        "close": 2.988,
        "volume": 29075380
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 26147040
      },
      {
        "date": "2024-05-24",
        "close": 2.866,
        "volume": 16890080
      },
      {
        "date": "2024-05-31",
        "close": 2.812,
        "volume": 23416185
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 24701225
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 10223470
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "volume": 13199365
      },
      {
        "date": "2024-06-28",
        "close": 2.522,
        "volume": 22639310
      },
      {
        "date": "2024-07-05",
        "close": 2.46,
        "volume": 19094105
      },
      {
        "date": "2024-07-12",
        "close": 3.144,
        "volume": 79160770
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "volume": 92823630
      },
      {
        "date": "2024-07-26",
        "close": 4.3,
        "volume": 78044340
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "volume": 21496510
      },
      {
        "date": "2024-08-09",
        "close": 4.276,
        "volume": 20815760
      },
      {
        "date": "2024-08-16",
        "close": 4.524,
        "volume": 11683400
      },
      {
        "date": "2024-08-23",
        "close": 4.256,
        "volume": 18606775
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 8782340
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "volume": 25620870
      },
      {
        "date": "2024-09-13",
        "close": 5.96,
        "volume": 48657355
      },
      {
        "date": "2024-09-20",
        "close": 5.476,
        "volume": 84108450
      },
      {
        "date": "2024-09-27",
        "close": 4.98,
        "volume": 38287155
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "volume": 36963510
      },
      {
        "date": "2024-10-11",
        "close": 5.252,
        "volume": 87115510
      },
      {
        "date": "2024-10-18",
        "close": 5.26,
        "volume": 44831980
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 62680840
      },
      {
        "date": "2024-11-01",
        "close": 5.536,
        "volume": 63454330
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "volume": 52030065
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "volume": 46267895
      },
      {
        "date": "2024-11-22",
        "close": 5.708,
        "volume": 34712760
      },
      {
        "date": "2024-11-29",
        "close": 5.488,
        "volume": 66091135
      },
      {
        "date": "2024-12-06",
        "close": 5.424,
        "volume": 39720320
      },
      {
        "date": "2024-12-13",
        "close": 5.324,
        "volume": 28042450
      },
      {
        "date": "2024-12-20",
        "close": 5.372,
        "volume": 20406605
      },
      {
        "date": "2024-12-27",
        "close": 5.064,
        "volume": 13201170
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 11871790
      },
      {
        "date": "2025-01-10",
        "close": 6.168,
        "volume": 37593365
      },
      {
        "date": "2025-01-17",
        "close": 5.352,
        "volume": 21464110
      },
      {
        "date": "2025-01-24",
        "close": 5.496,
        "volume": 17396520
      },
      {
        "date": "2025-01-31",
        "close": 5.472,
        "volume": 13421285
      },
      {
        "date": "2025-02-07",
        "close": 5.988,
        "volume": 22290205
      },
      {
        "date": "2025-02-14",
        "close": 6.392,
        "volume": 37539175
      },
      {
        "date": "2025-02-21",
        "close": 5.792,
        "volume": 31308360
      },
      {
        "date": "2025-02-28",
        "close": 3.426,
        "volume": 270173380
      },
      {
        "date": "2025-03-07",
        "close": 2.666,
        "volume": 455285045
      },
      {
        "date": "2025-03-14",
        "close": 3.268,
        "volume": 417360060
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 790610810
      },
      {
        "date": "2025-03-28",
        "close": 2.57,
        "volume": 341277675
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "volume": 112827900
      },
      {
        "date": "2025-04-11",
        "close": 2.452,
        "volume": 286041450
      },
      {
        "date": "2025-04-18",
        "close": 2.354,
        "volume": 175079030
      },
      {
        "date": "2025-04-25",
        "close": 2.186,
        "volume": 130157800
      },
      {
        "date": "2025-05-02",
        "close": 2.256,
        "volume": 383081265
      },
      {
        "date": "2025-05-09",
        "close": 2.172,
        "volume": 131676755
      },
      {
        "date": "2025-05-16",
        "close": 2.164,
        "volume": 128119565
      },
      {
        "date": "2025-05-23",
        "close": 2.298,
        "volume": 293599825
      },
      {
        "date": "2025-05-30",
        "close": 2.236,
        "volume": 490475590
      },
      {
        "date": "2025-06-06",
        "close": 2.406,
        "volume": 208558315
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "volume": 300542510
      },
      {
        "date": "2025-06-20",
        "close": 2.94,
        "volume": 464264578
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 495834788
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "volume": 301255607
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "volume": 407219621
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 301335582
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "volume": 722360055
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 514203258
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "volume": 563622337
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 313754699
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "volume": 276532609
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "volume": 259159515
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 195383622
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "volume": 200247204
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "volume": 169784467
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 148429713
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 94860246
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 155038616
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "volume": 137625799
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 294166386
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 245280355
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 265323658
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 117505603
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "volume": 116533903
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 64011918
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "volume": 109306946
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "volume": 86287956
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "volume": 73513707
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 45073393
      },
      {
        "date": "2026-01-02",
        "close": 2.67,
        "volume": 28153520
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "volume": 42685878
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "volume": 238642381
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "volume": 170624184
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 123783013
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 84660974
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "volume": 178712869
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "volume": 307776322
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 326803478
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 169837439
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 85458113
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 44701052
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 101663957
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 410993839
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "volume": 248269135
      },
      {
        "date": "2026-04-17",
        "close": 4.38,
        "volume": 332011961
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "volume": 189446592
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "volume": 228955513
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 238628806
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 50803433
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "volume": 30909393
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 5369363
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 5582665
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "volume": 241911113
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 13360822
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 17786438
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "volume": 16940378
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "volume": 76026275
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 90988133
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 134674249
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "volume": 76955698
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 45892942
      }
    ],
    "sharemaestro_context": {
      "trend": 4.444,
      "fair_value": 3.525962,
      "market_activity": 26.506054,
      "market_dynamics": -0.375804,
      "relative_strength": 30.546278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.033333,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.030571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.246084,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.167154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.68617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.382668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.902445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 7.739796
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.080357
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.175393
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.939286
      }
    ]
  }
}