{
  "ticker": {
    "uuid": "af4a4899-a8d2-4819-bc8f-007f713e2b83",
    "symbol": "DBX8",
    "name": "Xtrackers MSCI Korea UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.870003,
    "boundary_margin": 1.375439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540438,
    "volatility_stability": 0.9886,
    "risk_context": 0.185,
    "current_regime": {
      "move": 1.404847,
      "interruption": -0.264272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.419998,
        "direction_boundary": 69.239998,
        "core_momentum": -0.040728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199648
      },
      {
        "date": "2023-08-25",
        "close": 68.379997,
        "direction_boundary": 68.889999,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200414
      },
      {
        "date": "2023-09-01",
        "close": 69.730003,
        "direction_boundary": 66.510002,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200134
      },
      {
        "date": "2023-09-08",
        "close": 69.050003,
        "direction_boundary": 64.989998,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195947
      },
      {
        "date": "2023-09-15",
        "close": 70.809998,
        "direction_boundary": 63.639999,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198531
      },
      {
        "date": "2023-09-22",
        "close": 68.349998,
        "direction_boundary": 61.220001,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205432
      },
      {
        "date": "2023-09-29",
        "close": 66.82,
        "direction_boundary": 57.610001,
        "core_momentum": 0.159868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206564
      },
      {
        "date": "2023-10-06",
        "close": 65.739998,
        "direction_boundary": 60.060001,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203736
      },
      {
        "date": "2023-10-13",
        "close": 66.800003,
        "direction_boundary": 59.450001,
        "core_momentum": 0.123633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193871
      },
      {
        "date": "2023-10-20",
        "close": 64.480003,
        "direction_boundary": 59.919998,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197259
      },
      {
        "date": "2023-10-27",
        "close": 62.310001,
        "direction_boundary": 61.0,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200594
      },
      {
        "date": "2023-11-03",
        "close": 66.779999,
        "direction_boundary": 63.59,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2023-11-10",
        "close": 66.989998,
        "direction_boundary": 68.779999,
        "core_momentum": -0.026025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220685
      },
      {
        "date": "2023-11-17",
        "close": 68.480003,
        "direction_boundary": 66.0,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2023-11-24",
        "close": 68.059998,
        "direction_boundary": 65.440002,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207038
      },
      {
        "date": "2023-12-01",
        "close": 69.040001,
        "direction_boundary": 66.18,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201432
      },
      {
        "date": "2023-12-08",
        "close": 69.099998,
        "direction_boundary": 65.120003,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199301
      },
      {
        "date": "2023-12-15",
        "close": 70.550003,
        "direction_boundary": 63.330002,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200754
      },
      {
        "date": "2023-12-22",
        "close": 71.519997,
        "direction_boundary": 63.509998,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2023-12-29",
        "close": 73.209999,
        "direction_boundary": 63.150002,
        "core_momentum": 0.159303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2024-01-05",
        "close": 71.110001,
        "direction_boundary": 66.290001,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2024-01-12",
        "close": 68.940002,
        "direction_boundary": 68.110001,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196101
      },
      {
        "date": "2024-01-19",
        "close": 66.620003,
        "direction_boundary": 68.800003,
        "core_momentum": -0.031686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200944
      },
      {
        "date": "2024-01-26",
        "close": 67.379997,
        "direction_boundary": 71.379997,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197265
      },
      {
        "date": "2024-02-02",
        "close": 70.790001,
        "direction_boundary": 70.169998,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2024-02-09",
        "close": 71.839996,
        "direction_boundary": 69.529999,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2024-02-16",
        "close": 72.660004,
        "direction_boundary": 67.559998,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2024-02-23",
        "close": 73.019997,
        "direction_boundary": 65.860001,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2024-03-01",
        "close": 72.919998,
        "direction_boundary": 67.260002,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189606
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 65.32,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189673
      },
      {
        "date": "2024-03-15",
        "close": 73.290001,
        "direction_boundary": 65.440002,
        "core_momentum": 0.119957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2024-03-22",
        "close": 75.809998,
        "direction_boundary": 65.870003,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2024-03-29",
        "close": 76.190002,
        "direction_boundary": 67.080002,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2024-04-05",
        "close": 74.93,
        "direction_boundary": 65.160004,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "direction_boundary": 68.290001,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2024-04-19",
        "close": 71.080002,
        "direction_boundary": 66.690002,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182111
      },
      {
        "date": "2024-04-26",
        "close": 72.389999,
        "direction_boundary": 65.260002,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17461
      },
      {
        "date": "2024-05-03",
        "close": 73.790001,
        "direction_boundary": 66.290001,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2024-05-10",
        "close": 73.760002,
        "direction_boundary": 65.010002,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-05-17",
        "close": 73.660004,
        "direction_boundary": 68.449997,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-05-24",
        "close": 72.150002,
        "direction_boundary": 70.379997,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151291
      },
      {
        "date": "2024-05-31",
        "close": 69.32,
        "direction_boundary": 72.940002,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161068
      },
      {
        "date": "2024-06-07",
        "close": 72.68,
        "direction_boundary": 74.300003,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17386
      },
      {
        "date": "2024-06-14",
        "close": 73.870003,
        "direction_boundary": 73.029999,
        "core_momentum": 0.011502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2024-06-21",
        "close": 74.800003,
        "direction_boundary": 69.800003,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172841
      },
      {
        "date": "2024-06-28",
        "close": 75.940002,
        "direction_boundary": 69.720001,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2024-07-05",
        "close": 77.940002,
        "direction_boundary": 69.370003,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2024-07-12",
        "close": 77.550003,
        "direction_boundary": 71.980003,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2024-07-19",
        "close": 74.059998,
        "direction_boundary": 71.230003,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2024-07-26",
        "close": 73.230003,
        "direction_boundary": 73.230003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168946
      },
      {
        "date": "2024-08-02",
        "close": 71.459999,
        "direction_boundary": 70.440002,
        "core_momentum": 0.01448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159348
      },
      {
        "date": "2024-08-09",
        "close": 69.349998,
        "direction_boundary": 68.599998,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163297
      },
      {
        "date": "2024-08-16",
        "close": 72.559998,
        "direction_boundary": 66.419998,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174924
      },
      {
        "date": "2024-08-23",
        "close": 73.279999,
        "direction_boundary": 68.379997,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2024-08-30",
        "close": 71.839996,
        "direction_boundary": 69.730003,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2024-09-06",
        "close": 66.43,
        "direction_boundary": 69.050003,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2024-09-13",
        "close": 68.919998,
        "direction_boundary": 70.809998,
        "core_momentum": -0.026691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2024-09-20",
        "close": 67.720001,
        "direction_boundary": 68.349998,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207918
      },
      {
        "date": "2024-09-27",
        "close": 71.559998,
        "direction_boundary": 66.82,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223475
      },
      {
        "date": "2024-10-04",
        "close": 68.160004,
        "direction_boundary": 65.739998,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231812
      },
      {
        "date": "2024-10-11",
        "close": 68.849998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229623
      },
      {
        "date": "2024-10-18",
        "close": 68.519997,
        "direction_boundary": 64.480003,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22752
      },
      {
        "date": "2024-10-25",
        "close": 67.260002,
        "direction_boundary": 62.310001,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226882
      },
      {
        "date": "2024-11-01",
        "close": 66.010002,
        "direction_boundary": 66.779999,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2024-11-08",
        "close": 65.709999,
        "direction_boundary": 66.989998,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2024-11-15",
        "close": 63.57,
        "direction_boundary": 68.480003,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2024-11-22",
        "close": 66.370003,
        "direction_boundary": 68.059998,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237513
      },
      {
        "date": "2024-11-29",
        "close": 64.610001,
        "direction_boundary": 69.040001,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2024-12-06",
        "close": 62.139999,
        "direction_boundary": 69.099998,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2024-12-13",
        "close": 63.310001,
        "direction_boundary": 70.550003,
        "core_momentum": -0.102622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2024-12-20",
        "close": 61.25,
        "direction_boundary": 71.519997,
        "core_momentum": -0.143596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2024-12-27",
        "close": 59.919998,
        "direction_boundary": 73.209999,
        "core_momentum": -0.181533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2025-01-03",
        "close": 62.369999,
        "direction_boundary": 71.110001,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233108
      },
      {
        "date": "2025-01-10",
        "close": 63.779999,
        "direction_boundary": 68.940002,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237
      },
      {
        "date": "2025-01-17",
        "close": 65.010002,
        "direction_boundary": 66.620003,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2025-01-24",
        "close": 64.910004,
        "direction_boundary": 67.379997,
        "core_momentum": -0.036658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2025-01-31",
        "close": 63.919998,
        "direction_boundary": 70.790001,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2025-02-07",
        "close": 64.010002,
        "direction_boundary": 71.839996,
        "core_momentum": -0.108992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2025-02-14",
        "close": 65.809998,
        "direction_boundary": 72.660004,
        "core_momentum": -0.094275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222578
      },
      {
        "date": "2025-02-21",
        "close": 67.779999,
        "direction_boundary": 73.019997,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226608
      },
      {
        "date": "2025-02-28",
        "close": 63.66,
        "direction_boundary": 72.919998,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2025-03-07",
        "close": 62.029999,
        "direction_boundary": 74.0,
        "core_momentum": -0.161757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2025-03-14",
        "close": 62.689999,
        "direction_boundary": 73.290001,
        "core_momentum": -0.144631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21168
      },
      {
        "date": "2025-03-21",
        "close": 64.480003,
        "direction_boundary": 75.809998,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215133
      },
      {
        "date": "2025-03-28",
        "close": 61.849998,
        "direction_boundary": 76.190002,
        "core_momentum": -0.188214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205464
      },
      {
        "date": "2025-04-04",
        "close": 57.299999,
        "direction_boundary": 74.93,
        "core_momentum": -0.235286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-04-11",
        "close": 57.529999,
        "direction_boundary": 72.800003,
        "core_momentum": -0.209753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2025-04-18",
        "close": 58.52,
        "direction_boundary": 71.080002,
        "core_momentum": -0.176702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221902
      },
      {
        "date": "2025-04-25",
        "close": 59.360001,
        "direction_boundary": 72.389999,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2025-05-02",
        "close": 61.810001,
        "direction_boundary": 73.790001,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2025-05-09",
        "close": 62.150002,
        "direction_boundary": 73.760002,
        "core_momentum": -0.157402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2025-05-16",
        "close": 64.07,
        "direction_boundary": 73.660004,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230462
      },
      {
        "date": "2025-05-23",
        "close": 63.119999,
        "direction_boundary": 72.150002,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2025-05-30",
        "close": 64.900002,
        "direction_boundary": 69.32,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223492
      },
      {
        "date": "2025-06-06",
        "close": 69.830002,
        "direction_boundary": 72.68,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237877
      },
      {
        "date": "2025-06-13",
        "close": 69.849998,
        "direction_boundary": 73.870003,
        "core_momentum": -0.05442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237051
      },
      {
        "date": "2025-06-20",
        "close": 72.07,
        "direction_boundary": 74.800003,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233817
      },
      {
        "date": "2025-06-27",
        "close": 73.360001,
        "direction_boundary": 75.940002,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230698
      },
      {
        "date": "2025-07-04",
        "close": 73.139999,
        "direction_boundary": 77.940002,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226332
      },
      {
        "date": "2025-07-11",
        "close": 75.309998,
        "direction_boundary": 77.550003,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227517
      },
      {
        "date": "2025-07-18",
        "close": 75.93,
        "direction_boundary": 74.059998,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-07-25",
        "close": 75.610001,
        "direction_boundary": 73.230003,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2025-08-01",
        "close": 74.800003,
        "direction_boundary": 71.459999,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2025-08-08",
        "close": 76.870003,
        "direction_boundary": 69.349998,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2025-08-15",
        "close": 76.830002,
        "direction_boundary": 72.559998,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226248
      },
      {
        "date": "2025-08-22",
        "close": 76.970001,
        "direction_boundary": 73.279999,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2025-08-29",
        "close": 75.43,
        "direction_boundary": 71.839996,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2025-09-05",
        "close": 76.260002,
        "direction_boundary": 66.43,
        "core_momentum": 0.147975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2025-09-12",
        "close": 81.889999,
        "direction_boundary": 68.919998,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2025-09-19",
        "close": 83.370003,
        "direction_boundary": 67.720001,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2025-09-26",
        "close": 82.660004,
        "direction_boundary": 71.559998,
        "core_momentum": 0.155115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205746
      },
      {
        "date": "2025-10-03",
        "close": 88.32,
        "direction_boundary": 68.160004,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2025-10-10",
        "close": 87.199997,
        "direction_boundary": 68.849998,
        "core_momentum": 0.266521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2025-10-17",
        "close": 92.900002,
        "direction_boundary": 68.519997,
        "core_momentum": 0.355809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-10-24",
        "close": 112.609497,
        "direction_boundary": 67.260002,
        "core_momentum": 0.674242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309388
      },
      {
        "date": "2025-10-31",
        "close": 103.940002,
        "direction_boundary": 66.010002,
        "core_momentum": 0.57461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340651
      },
      {
        "date": "2025-11-07",
        "close": 96.18,
        "direction_boundary": 65.709999,
        "core_momentum": 0.463704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2025-11-14",
        "close": 100.239998,
        "direction_boundary": 63.57,
        "core_momentum": 0.576844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2025-11-21",
        "close": 93.970001,
        "direction_boundary": 66.370003,
        "core_momentum": 0.41585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382215
      },
      {
        "date": "2025-11-28",
        "close": 96.279999,
        "direction_boundary": 64.610001,
        "core_momentum": 0.490172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2025-12-05",
        "close": 99.730003,
        "direction_boundary": 62.139999,
        "core_momentum": 0.604924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2025-12-12",
        "close": 97.510002,
        "direction_boundary": 63.310001,
        "core_momentum": 0.540199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376978
      },
      {
        "date": "2025-12-19",
        "close": 98.260002,
        "direction_boundary": 61.25,
        "core_momentum": 0.604245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376087
      },
      {
        "date": "2025-12-26",
        "close": 98.910004,
        "direction_boundary": 59.919998,
        "core_momentum": 0.650701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37606
      },
      {
        "date": "2026-01-02",
        "close": 110.080002,
        "direction_boundary": 62.369999,
        "core_momentum": 0.764951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397884
      },
      {
        "date": "2026-01-09",
        "close": 119.519997,
        "direction_boundary": 63.779999,
        "core_momentum": 0.873942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408152
      },
      {
        "date": "2026-01-16",
        "close": 123.160004,
        "direction_boundary": 65.010002,
        "core_momentum": 0.894478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40825
      },
      {
        "date": "2026-01-23",
        "close": 126.800003,
        "direction_boundary": 64.910004,
        "core_momentum": 0.953474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407139
      },
      {
        "date": "2026-01-30",
        "close": 133.679993,
        "direction_boundary": 63.919998,
        "core_momentum": 1.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407115
      },
      {
        "date": "2026-02-06",
        "close": 133.619995,
        "direction_boundary": 64.010002,
        "core_momentum": 1.087486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408255
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "direction_boundary": 65.809998,
        "core_momentum": 1.172922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2026-02-20",
        "close": 154.160004,
        "direction_boundary": 67.779999,
        "core_momentum": 1.274417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416616
      },
      {
        "date": "2026-02-27",
        "close": 163.440002,
        "direction_boundary": 63.66,
        "core_momentum": 1.567389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413163
      },
      {
        "date": "2026-03-06",
        "close": 139.960007,
        "direction_boundary": 62.029999,
        "core_momentum": 1.256328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486004
      },
      {
        "date": "2026-03-13",
        "close": 140.139999,
        "direction_boundary": 62.689999,
        "core_momentum": 1.235444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481886
      },
      {
        "date": "2026-03-20",
        "close": 142.419998,
        "direction_boundary": 64.480003,
        "core_momentum": 1.208747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481912
      },
      {
        "date": "2026-03-27",
        "close": 134.240005,
        "direction_boundary": 61.849998,
        "core_momentum": 1.170412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493014
      },
      {
        "date": "2026-04-03",
        "close": 135.820007,
        "direction_boundary": 57.299999,
        "core_momentum": 1.370332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488265
      },
      {
        "date": "2026-04-10",
        "close": 151.580002,
        "direction_boundary": 57.529999,
        "core_momentum": 1.634799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2026-04-17",
        "close": 166.960007,
        "direction_boundary": 58.52,
        "core_momentum": 1.853042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510542
      },
      {
        "date": "2026-04-24",
        "close": 169.259995,
        "direction_boundary": 59.360001,
        "core_momentum": 1.851415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447941
      },
      {
        "date": "2026-05-01",
        "close": 172.820007,
        "direction_boundary": 61.810001,
        "core_momentum": 1.795988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2026-05-08",
        "close": 204.800003,
        "direction_boundary": 62.150002,
        "core_momentum": 2.295253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450694
      },
      {
        "date": "2026-05-15",
        "close": 197.979996,
        "direction_boundary": 64.07,
        "core_momentum": 2.090058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2026-05-22",
        "close": 204.399994,
        "direction_boundary": 63.119999,
        "core_momentum": 2.238276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439525
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "direction_boundary": 64.900002,
        "core_momentum": 2.451464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447638
      },
      {
        "date": "2026-06-05",
        "close": 204.699997,
        "direction_boundary": 69.830002,
        "core_momentum": 1.931405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478756
      },
      {
        "date": "2026-06-12",
        "close": 219.050003,
        "direction_boundary": 69.849998,
        "core_momentum": 2.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476196
      },
      {
        "date": "2026-06-19",
        "close": 238.050003,
        "direction_boundary": 72.07,
        "core_momentum": 2.303039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480251
      },
      {
        "date": "2026-06-26",
        "close": 222.550003,
        "direction_boundary": 73.360001,
        "core_momentum": 2.03367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499263
      },
      {
        "date": "2026-07-03",
        "close": 214.699997,
        "direction_boundary": 73.139999,
        "core_momentum": 1.935466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495181
      },
      {
        "date": "2026-07-10",
        "close": 202.949997,
        "direction_boundary": 75.309998,
        "core_momentum": 1.694861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500764
      },
      {
        "date": "2026-07-17",
        "close": 181.479996,
        "direction_boundary": 75.93,
        "core_momentum": 1.390096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532892
      },
      {
        "date": "2026-07-24",
        "close": 185.660004,
        "direction_boundary": 75.610001,
        "core_momentum": 1.455495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532626
      },
      {
        "date": "2026-07-31",
        "close": 175.139999,
        "direction_boundary": 74.800003,
        "core_momentum": 1.341444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538964
      },
      {
        "date": "2026-08-07",
        "close": 182.600006,
        "direction_boundary": 76.870003,
        "core_momentum": 1.375439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.419998,
        "volume": 5338
      },
      {
        "date": "2023-08-25",
        "close": 68.379997,
        "volume": 1141
      },
      {
        "date": "2023-09-01",
        "close": 69.730003,
        "volume": 1471
      },
      {
        "date": "2023-09-08",
        "close": 69.050003,
        "volume": 4637
      },
      {
        "date": "2023-09-15",
        "close": 70.809998,
        "volume": 16232
      },
      {
        "date": "2023-09-22",
        "close": 68.349998,
        "volume": 4071
      },
      {
        "date": "2023-09-29",
        "close": 66.82,
        "volume": 1694
      },
      {
        "date": "2023-10-06",
        "close": 65.739998,
        "volume": 2361
      },
      {
        "date": "2023-10-13",
        "close": 66.800003,
        "volume": 11599
      },
      {
        "date": "2023-10-20",
        "close": 64.480003,
        "volume": 4505
      },
      {
        "date": "2023-10-27",
        "close": 62.310001,
        "volume": 4828
      },
      {
        "date": "2023-11-03",
        "close": 66.779999,
        "volume": 4277
      },
      {
        "date": "2023-11-10",
        "close": 66.989998,
        "volume": 2038
      },
      {
        "date": "2023-11-17",
        "close": 68.480003,
        "volume": 3112
      },
      {
        "date": "2023-11-24",
        "close": 68.059998,
        "volume": 1451
      },
      {
        "date": "2023-12-01",
        "close": 69.040001,
        "volume": 6223
      },
      {
        "date": "2023-12-08",
        "close": 69.099998,
        "volume": 346
      },
      {
        "date": "2023-12-15",
        "close": 70.550003,
        "volume": 3118
      },
      {
        "date": "2023-12-22",
        "close": 71.519997,
        "volume": 1427
      },
      {
        "date": "2023-12-29",
        "close": 73.209999,
        "volume": 794
      },
      {
        "date": "2024-01-05",
        "close": 71.110001,
        "volume": 6694
      },
      {
        "date": "2024-01-12",
        "close": 68.940002,
        "volume": 7644
      },
      {
        "date": "2024-01-19",
        "close": 66.620003,
        "volume": 2623
      },
      {
        "date": "2024-01-26",
        "close": 67.379997,
        "volume": 4440
      },
      {
        "date": "2024-02-02",
        "close": 70.790001,
        "volume": 5658
      },
      {
        "date": "2024-02-09",
        "close": 71.839996,
        "volume": 6040
      },
      {
        "date": "2024-02-16",
        "close": 72.660004,
        "volume": 5521
      },
      {
        "date": "2024-02-23",
        "close": 73.019997,
        "volume": 1124
      },
      {
        "date": "2024-03-01",
        "close": 72.919998,
        "volume": 1462
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 4719
      },
      {
        "date": "2024-03-15",
        "close": 73.290001,
        "volume": 3103
      },
      {
        "date": "2024-03-22",
        "close": 75.809998,
        "volume": 10736
      },
      {
        "date": "2024-03-29",
        "close": 76.190002,
        "volume": 3990
      },
      {
        "date": "2024-04-05",
        "close": 74.93,
        "volume": 4272
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "volume": 4781
      },
      {
        "date": "2024-04-19",
        "close": 71.080002,
        "volume": 11322
      },
      {
        "date": "2024-04-26",
        "close": 72.389999,
        "volume": 1912
      },
      {
        "date": "2024-05-03",
        "close": 73.790001,
        "volume": 1026
      },
      {
        "date": "2024-05-10",
        "close": 73.760002,
        "volume": 1496
      },
      {
        "date": "2024-05-17",
        "close": 73.660004,
        "volume": 3611
      },
      {
        "date": "2024-05-24",
        "close": 72.150002,
        "volume": 2048
      },
      {
        "date": "2024-05-31",
        "close": 69.32,
        "volume": 9110
      },
      {
        "date": "2024-06-07",
        "close": 72.68,
        "volume": 7012
      },
      {
        "date": "2024-06-14",
        "close": 73.870003,
        "volume": 4430
      },
      {
        "date": "2024-06-21",
        "close": 74.800003,
        "volume": 10148
      },
      {
        "date": "2024-06-28",
        "close": 75.940002,
        "volume": 4871
      },
      {
        "date": "2024-07-05",
        "close": 77.940002,
        "volume": 5661
      },
      {
        "date": "2024-07-12",
        "close": 77.550003,
        "volume": 5410
      },
      {
        "date": "2024-07-19",
        "close": 74.059998,
        "volume": 3062
      },
      {
        "date": "2024-07-26",
        "close": 73.230003,
        "volume": 8475
      },
      {
        "date": "2024-08-02",
        "close": 71.459999,
        "volume": 11946
      },
      {
        "date": "2024-08-09",
        "close": 69.349998,
        "volume": 8349
      },
      {
        "date": "2024-08-16",
        "close": 72.559998,
        "volume": 1310
      },
      {
        "date": "2024-08-23",
        "close": 73.279999,
        "volume": 3645
      },
      {
        "date": "2024-08-30",
        "close": 71.839996,
        "volume": 1050
      },
      {
        "date": "2024-09-06",
        "close": 66.43,
        "volume": 763
      },
      {
        "date": "2024-09-13",
        "close": 68.919998,
        "volume": 1895
      },
      {
        "date": "2024-09-20",
        "close": 67.720001,
        "volume": 1103
      },
      {
        "date": "2024-09-27",
        "close": 71.559998,
        "volume": 7327
      },
      {
        "date": "2024-10-04",
        "close": 68.160004,
        "volume": 7414
      },
      {
        "date": "2024-10-11",
        "close": 68.849998,
        "volume": 1866
      },
      {
        "date": "2024-10-18",
        "close": 68.519997,
        "volume": 1896
      },
      {
        "date": "2024-10-25",
        "close": 67.260002,
        "volume": 7133
      },
      {
        "date": "2024-11-01",
        "close": 66.010002,
        "volume": 3010
      },
      {
        "date": "2024-11-08",
        "close": 65.709999,
        "volume": 7193
      },
      {
        "date": "2024-11-15",
        "close": 63.57,
        "volume": 12936
      },
      {
        "date": "2024-11-22",
        "close": 66.370003,
        "volume": 9394
      },
      {
        "date": "2024-11-29",
        "close": 64.610001,
        "volume": 12471
      },
      {
        "date": "2024-12-06",
        "close": 62.139999,
        "volume": 12882
      },
      {
        "date": "2024-12-13",
        "close": 63.310001,
        "volume": 27273
      },
      {
        "date": "2024-12-20",
        "close": 61.25,
        "volume": 8708
      },
      {
        "date": "2024-12-27",
        "close": 59.919998,
        "volume": 2499
      },
      {
        "date": "2025-01-03",
        "close": 62.369999,
        "volume": 4781
      },
      {
        "date": "2025-01-10",
        "close": 63.779999,
        "volume": 27573
      },
      {
        "date": "2025-01-17",
        "close": 65.010002,
        "volume": 9799
      },
      {
        "date": "2025-01-24",
        "close": 64.910004,
        "volume": 9034
      },
      {
        "date": "2025-01-31",
        "close": 63.919998,
        "volume": 27737
      },
      {
        "date": "2025-02-07",
        "close": 64.010002,
        "volume": 16255
      },
      {
        "date": "2025-02-14",
        "close": 65.809998,
        "volume": 7204
      },
      {
        "date": "2025-02-21",
        "close": 67.779999,
        "volume": 12663
      },
      {
        "date": "2025-02-28",
        "close": 63.66,
        "volume": 5548
      },
      {
        "date": "2025-03-07",
        "close": 62.029999,
        "volume": 3181
      },
      {
        "date": "2025-03-14",
        "close": 62.689999,
        "volume": 10280
      },
      {
        "date": "2025-03-21",
        "close": 64.480003,
        "volume": 3874
      },
      {
        "date": "2025-03-28",
        "close": 61.849998,
        "volume": 3079
      },
      {
        "date": "2025-04-04",
        "close": 57.299999,
        "volume": 5741
      },
      {
        "date": "2025-04-11",
        "close": 57.529999,
        "volume": 13400
      },
      {
        "date": "2025-04-18",
        "close": 58.52,
        "volume": 2247
      },
      {
        "date": "2025-04-25",
        "close": 59.360001,
        "volume": 4402
      },
      {
        "date": "2025-05-02",
        "close": 61.810001,
        "volume": 5654
      },
      {
        "date": "2025-05-09",
        "close": 62.150002,
        "volume": 5646
      },
      {
        "date": "2025-05-16",
        "close": 64.07,
        "volume": 10194
      },
      {
        "date": "2025-05-23",
        "close": 63.119999,
        "volume": 6096
      },
      {
        "date": "2025-05-30",
        "close": 64.900002,
        "volume": 7017
      },
      {
        "date": "2025-06-06",
        "close": 69.830002,
        "volume": 6397
      },
      {
        "date": "2025-06-13",
        "close": 69.849998,
        "volume": 5943
      },
      {
        "date": "2025-06-20",
        "close": 72.07,
        "volume": 5185
      },
      {
        "date": "2025-06-27",
        "close": 73.360001,
        "volume": 3838
      },
      {
        "date": "2025-07-04",
        "close": 73.139999,
        "volume": 6008
      },
      {
        "date": "2025-07-11",
        "close": 75.309998,
        "volume": 4991
      },
      {
        "date": "2025-07-18",
        "close": 75.93,
        "volume": 4934
      },
      {
        "date": "2025-07-25",
        "close": 75.610001,
        "volume": 4404
      },
      {
        "date": "2025-08-01",
        "close": 74.800003,
        "volume": 8841
      },
      {
        "date": "2025-08-08",
        "close": 76.870003,
        "volume": 5426
      },
      {
        "date": "2025-08-15",
        "close": 76.830002,
        "volume": 5933
      },
      {
        "date": "2025-08-22",
        "close": 76.970001,
        "volume": 2814
      },
      {
        "date": "2025-08-29",
        "close": 75.43,
        "volume": 2035
      },
      {
        "date": "2025-09-05",
        "close": 76.260002,
        "volume": 9505
      },
      {
        "date": "2025-09-12",
        "close": 81.889999,
        "volume": 8742
      },
      {
        "date": "2025-09-19",
        "close": 83.370003,
        "volume": 3840
      },
      {
        "date": "2025-09-26",
        "close": 82.660004,
        "volume": 2768
      },
      {
        "date": "2025-10-03",
        "close": 88.32,
        "volume": 8893
      },
      {
        "date": "2025-10-10",
        "close": 87.199997,
        "volume": 15359
      },
      {
        "date": "2025-10-17",
        "close": 92.900002,
        "volume": 9991
      },
      {
        "date": "2025-10-24",
        "close": 112.609497,
        "volume": 5960
      },
      {
        "date": "2025-10-31",
        "close": 103.940002,
        "volume": 18933
      },
      {
        "date": "2025-11-07",
        "close": 96.18,
        "volume": 30271
      },
      {
        "date": "2025-11-14",
        "close": 100.239998,
        "volume": 15236
      },
      {
        "date": "2025-11-21",
        "close": 93.970001,
        "volume": 23809
      },
      {
        "date": "2025-11-28",
        "close": 96.279999,
        "volume": 11102
      },
      {
        "date": "2025-12-05",
        "close": 99.730003,
        "volume": 6713
      },
      {
        "date": "2025-12-12",
        "close": 97.510002,
        "volume": 10139
      },
      {
        "date": "2025-12-19",
        "close": 98.260002,
        "volume": 12239
      },
      {
        "date": "2025-12-26",
        "close": 98.910004,
        "volume": 2693
      },
      {
        "date": "2026-01-02",
        "close": 110.080002,
        "volume": 9785
      },
      {
        "date": "2026-01-09",
        "close": 119.519997,
        "volume": 29925
      },
      {
        "date": "2026-01-16",
        "close": 123.160004,
        "volume": 23928
      },
      {
        "date": "2026-01-23",
        "close": 126.800003,
        "volume": 30989
      },
      {
        "date": "2026-01-30",
        "close": 133.679993,
        "volume": 40971
      },
      {
        "date": "2026-02-06",
        "close": 133.619995,
        "volume": 42178
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "volume": 50011
      },
      {
        "date": "2026-02-20",
        "close": 154.160004,
        "volume": 41862
      },
      {
        "date": "2026-02-27",
        "close": 163.440002,
        "volume": 96402
      },
      {
        "date": "2026-03-06",
        "close": 139.960007,
        "volume": 101843
      },
      {
        "date": "2026-03-13",
        "close": 140.139999,
        "volume": 43491
      },
      {
        "date": "2026-03-20",
        "close": 142.419998,
        "volume": 32149
      },
      {
        "date": "2026-03-27",
        "close": 134.240005,
        "volume": 30698
      },
      {
        "date": "2026-04-03",
        "close": 135.820007,
        "volume": 28389
      },
      {
        "date": "2026-04-10",
        "close": 151.580002,
        "volume": 27394
      },
      {
        "date": "2026-04-17",
        "close": 166.960007,
        "volume": 28634
      },
      {
        "date": "2026-04-24",
        "close": 169.259995,
        "volume": 26401
      },
      {
        "date": "2026-05-01",
        "close": 172.820007,
        "volume": 38965
      },
      {
        "date": "2026-05-08",
        "close": 204.800003,
        "volume": 65186
      },
      {
        "date": "2026-05-15",
        "close": 197.979996,
        "volume": 67504
      },
      {
        "date": "2026-05-22",
        "close": 204.399994,
        "volume": 51132
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "volume": 67994
      },
      {
        "date": "2026-06-05",
        "close": 204.699997,
        "volume": 15157
      },
      {
        "date": "2026-06-12",
        "close": 219.050003,
        "volume": 17846
      },
      {
        "date": "2026-06-19",
        "close": 238.050003,
        "volume": 12781
      },
      {
        "date": "2026-06-26",
        "close": 222.550003,
        "volume": 15290
      },
      {
        "date": "2026-07-03",
        "close": 214.699997,
        "volume": 4061
      },
      {
        "date": "2026-07-10",
        "close": 202.949997,
        "volume": 82324
      },
      {
        "date": "2026-07-17",
        "close": 181.479996,
        "volume": 126921
      },
      {
        "date": "2026-07-24",
        "close": 185.660004,
        "volume": 125289
      },
      {
        "date": "2026-07-31",
        "close": 175.139999,
        "volume": 179820
      },
      {
        "date": "2026-08-07",
        "close": 182.600006,
        "volume": 69510
      }
    ],
    "sharemaestro_context": {
      "trend": 172.970668,
      "fair_value": 92.217625,
      "market_activity": 20.478756,
      "market_dynamics": -0.60921,
      "relative_strength": 21.831788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003321,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016311,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064337,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.060461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006717
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011408
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019212
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.048471
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.002572
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.005318
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019419
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.060089
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.140888
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.404847
      }
    ]
  }
}