{
  "ticker": {
    "uuid": "af4bd02c-cf5d-4cb2-8974-4961cc2382b3",
    "symbol": "MCON",
    "name": "Mackenzie Conservative Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.044294,
    "boundary_margin": 0.140885,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068303,
    "volatility_stability": 0.8247,
    "risk_context": 1.4641,
    "current_regime": {
      "move": 0.425373,
      "interruption": -0.055291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.573723,
        "direction_boundary": 17.289354,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04729
      },
      {
        "date": "2023-08-25",
        "close": 17.564653,
        "direction_boundary": 17.067694,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045025
      },
      {
        "date": "2023-09-01",
        "close": 17.93644,
        "direction_boundary": 16.908102,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052629
      },
      {
        "date": "2023-09-08",
        "close": 17.93644,
        "direction_boundary": 16.9613,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050913
      },
      {
        "date": "2023-09-15",
        "close": 17.827627,
        "direction_boundary": 16.801708,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051531
      },
      {
        "date": "2023-09-22",
        "close": 17.632698,
        "direction_boundary": 16.874226,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053711
      },
      {
        "date": "2023-09-29",
        "close": 17.395527,
        "direction_boundary": 16.47352,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056877
      },
      {
        "date": "2023-10-06",
        "close": 17.258701,
        "direction_boundary": 16.57147,
        "core_momentum": 0.041471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056283
      },
      {
        "date": "2023-10-13",
        "close": 17.550602,
        "direction_boundary": 16.197474,
        "core_momentum": 0.083539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06132
      },
      {
        "date": "2023-10-20",
        "close": 17.322552,
        "direction_boundary": 16.366657,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063637
      },
      {
        "date": "2023-10-27",
        "close": 17.304314,
        "direction_boundary": 16.669422,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062873
      },
      {
        "date": "2023-11-03",
        "close": 17.614456,
        "direction_boundary": 16.402279,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067922
      },
      {
        "date": "2023-11-10",
        "close": 17.751284,
        "direction_boundary": 16.847509,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068854
      },
      {
        "date": "2023-11-17",
        "close": 17.951965,
        "direction_boundary": 16.998888,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069438
      },
      {
        "date": "2023-11-24",
        "close": 18.134407,
        "direction_boundary": 16.998888,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07042
      },
      {
        "date": "2023-12-01",
        "close": 18.30772,
        "direction_boundary": 17.497547,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071307
      },
      {
        "date": "2023-12-08",
        "close": 18.371574,
        "direction_boundary": 17.372883,
        "core_momentum": 0.057486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07099
      },
      {
        "date": "2023-12-15",
        "close": 18.389818,
        "direction_boundary": 17.221506,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07089
      },
      {
        "date": "2023-12-22",
        "close": 18.582878,
        "direction_boundary": 17.01959,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071708
      },
      {
        "date": "2023-12-29",
        "close": 18.787588,
        "direction_boundary": 16.884947,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071753
      },
      {
        "date": "2024-01-05",
        "close": 18.778328,
        "direction_boundary": 17.01959,
        "core_momentum": 0.103336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070865
      },
      {
        "date": "2024-01-12",
        "close": 18.778328,
        "direction_boundary": 17.190149,
        "core_momentum": 0.092389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070865
      },
      {
        "date": "2024-01-19",
        "close": 18.787588,
        "direction_boundary": 17.567162,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068964
      },
      {
        "date": "2024-01-26",
        "close": 18.732025,
        "direction_boundary": 17.630005,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069289
      },
      {
        "date": "2024-02-02",
        "close": 18.870918,
        "direction_boundary": 17.630005,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067342
      },
      {
        "date": "2024-02-09",
        "close": 18.907959,
        "direction_boundary": 17.45047,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067334
      },
      {
        "date": "2024-02-16",
        "close": 18.926481,
        "direction_boundary": 17.45047,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064652
      },
      {
        "date": "2024-02-23",
        "close": 19.093153,
        "direction_boundary": 17.279913,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064966
      },
      {
        "date": "2024-03-01",
        "close": 19.241304,
        "direction_boundary": 17.217077,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060157
      },
      {
        "date": "2024-03-08",
        "close": 19.241304,
        "direction_boundary": 17.405588,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060157
      },
      {
        "date": "2024-03-15",
        "close": 19.259821,
        "direction_boundary": 17.495352,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058879
      },
      {
        "date": "2024-03-22",
        "close": 19.256405,
        "direction_boundary": 17.572418,
        "core_momentum": 0.095831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055564
      },
      {
        "date": "2024-03-29",
        "close": 19.423527,
        "direction_boundary": 17.527361,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050314
      },
      {
        "date": "2024-04-05",
        "close": 19.395674,
        "direction_boundary": 17.680555,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047938
      },
      {
        "date": "2024-04-12",
        "close": 19.395674,
        "direction_boundary": 17.716602,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044889
      },
      {
        "date": "2024-04-19",
        "close": 19.033575,
        "direction_boundary": 17.64451,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049693
      },
      {
        "date": "2024-04-26",
        "close": 19.107851,
        "direction_boundary": 17.752649,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049233
      },
      {
        "date": "2024-05-03",
        "close": 19.154272,
        "direction_boundary": 17.797707,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044949
      },
      {
        "date": "2024-05-10",
        "close": 19.479235,
        "direction_boundary": 17.797707,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048407
      },
      {
        "date": "2024-05-17",
        "close": 19.590656,
        "direction_boundary": 17.64451,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047247
      },
      {
        "date": "2024-05-24",
        "close": 19.54423,
        "direction_boundary": 17.590443,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046849
      },
      {
        "date": "2024-05-31",
        "close": 19.414242,
        "direction_boundary": 17.581429,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047636
      },
      {
        "date": "2024-06-07",
        "close": 19.692783,
        "direction_boundary": 17.698574,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050446
      },
      {
        "date": "2024-06-14",
        "close": 19.655643,
        "direction_boundary": 17.77067,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050794
      },
      {
        "date": "2024-06-21",
        "close": 19.767063,
        "direction_boundary": 17.882034,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04973
      },
      {
        "date": "2024-06-28",
        "close": 19.86533,
        "direction_boundary": 17.755083,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048337
      },
      {
        "date": "2024-07-05",
        "close": 19.86533,
        "direction_boundary": 17.646267,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048288
      },
      {
        "date": "2024-07-12",
        "close": 20.127335,
        "direction_boundary": 17.646267,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050482
      },
      {
        "date": "2024-07-19",
        "close": 20.174118,
        "direction_boundary": 17.891102,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050388
      },
      {
        "date": "2024-07-26",
        "close": 20.005686,
        "direction_boundary": 17.92737,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052145
      },
      {
        "date": "2024-08-02",
        "close": 20.192833,
        "direction_boundary": 17.736946,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05257
      },
      {
        "date": "2024-08-09",
        "close": 20.192833,
        "direction_boundary": 17.764151,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052689
      },
      {
        "date": "2024-08-16",
        "close": 20.183475,
        "direction_boundary": 17.573723,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052811
      },
      {
        "date": "2024-08-23",
        "close": 20.473547,
        "direction_boundary": 17.564653,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054642
      },
      {
        "date": "2024-08-30",
        "close": 20.370621,
        "direction_boundary": 17.93644,
        "core_momentum": 0.135711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055151
      },
      {
        "date": "2024-09-06",
        "close": 20.23962,
        "direction_boundary": 17.93644,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056377
      },
      {
        "date": "2024-09-13",
        "close": 20.529697,
        "direction_boundary": 17.827627,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2024-09-20",
        "close": 20.660694,
        "direction_boundary": 17.632698,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058975
      },
      {
        "date": "2024-09-27",
        "close": 20.661465,
        "direction_boundary": 17.395527,
        "core_momentum": 0.187746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058448
      },
      {
        "date": "2024-10-04",
        "close": 20.614399,
        "direction_boundary": 17.258701,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05857
      },
      {
        "date": "2024-10-11",
        "close": 20.652054,
        "direction_boundary": 17.550602,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058478
      },
      {
        "date": "2024-10-18",
        "close": 20.934443,
        "direction_boundary": 17.322552,
        "core_momentum": 0.208508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05181
      },
      {
        "date": "2024-10-25",
        "close": 20.708529,
        "direction_boundary": 17.304314,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055575
      },
      {
        "date": "2024-11-01",
        "close": 20.68029,
        "direction_boundary": 17.614456,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055914
      },
      {
        "date": "2024-11-08",
        "close": 20.934443,
        "direction_boundary": 17.751284,
        "core_momentum": 0.17932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053958
      },
      {
        "date": "2024-11-15",
        "close": 20.906202,
        "direction_boundary": 17.951965,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054078
      },
      {
        "date": "2024-11-22",
        "close": 20.915617,
        "direction_boundary": 18.134407,
        "core_momentum": 0.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053709
      },
      {
        "date": "2024-11-29",
        "close": 21.122702,
        "direction_boundary": 18.30772,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052881
      },
      {
        "date": "2024-12-06",
        "close": 21.508633,
        "direction_boundary": 18.371574,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054726
      },
      {
        "date": "2024-12-13",
        "close": 21.320372,
        "direction_boundary": 18.389818,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056854
      },
      {
        "date": "2024-12-20",
        "close": 21.113285,
        "direction_boundary": 18.582878,
        "core_momentum": 0.136169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059443
      },
      {
        "date": "2024-12-27",
        "close": 21.163454,
        "direction_boundary": 18.787588,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05934
      },
      {
        "date": "2025-01-03",
        "close": 21.336449,
        "direction_boundary": 18.778328,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059745
      },
      {
        "date": "2025-01-10",
        "close": 21.020706,
        "direction_boundary": 18.778328,
        "core_momentum": 0.119413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062595
      },
      {
        "date": "2025-01-17",
        "close": 21.355583,
        "direction_boundary": 18.787588,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065597
      },
      {
        "date": "2025-01-24",
        "close": 21.451262,
        "direction_boundary": 18.732025,
        "core_momentum": 0.145165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063852
      },
      {
        "date": "2025-01-31",
        "close": 21.64262,
        "direction_boundary": 18.870918,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063765
      },
      {
        "date": "2025-02-07",
        "close": 21.69046,
        "direction_boundary": 18.907959,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063654
      },
      {
        "date": "2025-02-14",
        "close": 21.633051,
        "direction_boundary": 18.926481,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2025-02-21",
        "close": 21.623486,
        "direction_boundary": 19.093153,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061827
      },
      {
        "date": "2025-02-28",
        "close": 21.728731,
        "direction_boundary": 19.241304,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061059
      },
      {
        "date": "2025-03-07",
        "close": 21.384285,
        "direction_boundary": 19.241304,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06514
      },
      {
        "date": "2025-03-14",
        "close": 21.346014,
        "direction_boundary": 19.259821,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062933
      },
      {
        "date": "2025-03-21",
        "close": 21.451262,
        "direction_boundary": 19.256405,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062742
      },
      {
        "date": "2025-03-28",
        "close": 21.41188,
        "direction_boundary": 19.423527,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062879
      },
      {
        "date": "2025-04-04",
        "close": 21.517643,
        "direction_boundary": 19.395674,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062836
      },
      {
        "date": "2025-04-11",
        "close": 20.527328,
        "direction_boundary": 19.395674,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092305
      },
      {
        "date": "2025-04-18",
        "close": 20.777311,
        "direction_boundary": 19.033575,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091885
      },
      {
        "date": "2025-04-25",
        "close": 21.036905,
        "direction_boundary": 19.107851,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092201
      },
      {
        "date": "2025-05-02",
        "close": 21.181129,
        "direction_boundary": 19.154272,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092551
      },
      {
        "date": "2025-05-09",
        "close": 21.354191,
        "direction_boundary": 19.479235,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091725
      },
      {
        "date": "2025-05-16",
        "close": 21.623404,
        "direction_boundary": 19.590656,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093094
      },
      {
        "date": "2025-05-23",
        "close": 21.431108,
        "direction_boundary": 19.54423,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094168
      },
      {
        "date": "2025-05-30",
        "close": 21.431108,
        "direction_boundary": 19.414242,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09329
      },
      {
        "date": "2025-06-06",
        "close": 21.652246,
        "direction_boundary": 19.692783,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090944
      },
      {
        "date": "2025-06-13",
        "close": 21.671476,
        "direction_boundary": 19.655643,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090004
      },
      {
        "date": "2025-06-20",
        "close": 21.681089,
        "direction_boundary": 19.767063,
        "core_momentum": 0.096829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2025-06-27",
        "close": 21.763784,
        "direction_boundary": 19.86533,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2025-07-04",
        "close": 21.908875,
        "direction_boundary": 19.86533,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2025-07-11",
        "close": 22.005606,
        "direction_boundary": 20.127335,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2025-07-18",
        "close": 21.976583,
        "direction_boundary": 20.174118,
        "core_momentum": 0.089345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083304
      },
      {
        "date": "2025-07-25",
        "close": 22.044294,
        "direction_boundary": 20.005686,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083213
      },
      {
        "date": "2025-08-01",
        "close": 22.044294,
        "direction_boundary": 20.192833,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082449
      },
      {
        "date": "2025-08-08",
        "close": 22.044294,
        "direction_boundary": 20.192833,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082426
      },
      {
        "date": "2025-08-15",
        "close": 22.344152,
        "direction_boundary": 20.183475,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084171
      },
      {
        "date": "2025-08-22",
        "close": 22.353825,
        "direction_boundary": 20.473547,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084144
      },
      {
        "date": "2025-08-29",
        "close": 22.421534,
        "direction_boundary": 20.370621,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084027
      },
      {
        "date": "2025-09-05",
        "close": 22.673027,
        "direction_boundary": 20.23962,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081308
      },
      {
        "date": "2025-09-12",
        "close": 22.818117,
        "direction_boundary": 20.529697,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081285
      },
      {
        "date": "2025-09-19",
        "close": 22.963211,
        "direction_boundary": 20.660694,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081392
      },
      {
        "date": "2025-09-26",
        "close": 22.997799,
        "direction_boundary": 20.661465,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081157
      },
      {
        "date": "2025-10-03",
        "close": 23.211914,
        "direction_boundary": 20.614399,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081612
      },
      {
        "date": "2025-10-10",
        "close": 23.026997,
        "direction_boundary": 20.652054,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042128
      },
      {
        "date": "2025-10-17",
        "close": 23.260576,
        "direction_boundary": 20.934443,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041481
      },
      {
        "date": "2025-10-24",
        "close": 23.31897,
        "direction_boundary": 20.708529,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039868
      },
      {
        "date": "2025-10-31",
        "close": 23.367634,
        "direction_boundary": 20.68029,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039728
      },
      {
        "date": "2025-11-07",
        "close": 23.250843,
        "direction_boundary": 20.934443,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041006
      },
      {
        "date": "2025-11-14",
        "close": 23.299505,
        "direction_boundary": 20.906202,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038789
      },
      {
        "date": "2025-11-21",
        "close": 23.182716,
        "direction_boundary": 20.915617,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036735
      },
      {
        "date": "2025-11-28",
        "close": 23.513618,
        "direction_boundary": 21.122702,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039553
      },
      {
        "date": "2025-12-05",
        "close": 23.299505,
        "direction_boundary": 21.508633,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04206
      },
      {
        "date": "2025-12-12",
        "close": 23.338434,
        "direction_boundary": 21.320372,
        "core_momentum": 0.094654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042002
      },
      {
        "date": "2025-12-19",
        "close": 23.338434,
        "direction_boundary": 21.113285,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042057
      },
      {
        "date": "2025-12-26",
        "close": 23.427992,
        "direction_boundary": 21.163454,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042058
      },
      {
        "date": "2026-01-02",
        "close": 23.749956,
        "direction_boundary": 21.336449,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044385
      },
      {
        "date": "2026-01-09",
        "close": 24.138319,
        "direction_boundary": 21.020706,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047958
      },
      {
        "date": "2026-01-16",
        "close": 24.18811,
        "direction_boundary": 21.355583,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047497
      },
      {
        "date": "2026-01-23",
        "close": 24.108444,
        "direction_boundary": 21.451262,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2026-01-30",
        "close": 23.969032,
        "direction_boundary": 21.64262,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049943
      },
      {
        "date": "2026-02-06",
        "close": 24.08853,
        "direction_boundary": 21.69046,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049778
      },
      {
        "date": "2026-02-13",
        "close": 24.227942,
        "direction_boundary": 21.633051,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047753
      },
      {
        "date": "2026-02-20",
        "close": 24.417145,
        "direction_boundary": 21.623486,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048014
      },
      {
        "date": "2026-02-27",
        "close": 24.556557,
        "direction_boundary": 21.728731,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048115
      },
      {
        "date": "2026-03-06",
        "close": 24.098488,
        "direction_boundary": 21.384285,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055909
      },
      {
        "date": "2026-03-13",
        "close": 23.690208,
        "direction_boundary": 21.346014,
        "core_momentum": 0.109819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061694
      },
      {
        "date": "2026-03-20",
        "close": 23.73004,
        "direction_boundary": 21.451262,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061291
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "direction_boundary": 21.41188,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06484
      },
      {
        "date": "2026-04-03",
        "close": 23.860001,
        "direction_boundary": 21.517643,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068959
      },
      {
        "date": "2026-04-10",
        "close": 24.16,
        "direction_boundary": 20.527328,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069429
      },
      {
        "date": "2026-04-17",
        "close": 24.370001,
        "direction_boundary": 20.777311,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069116
      },
      {
        "date": "2026-04-24",
        "close": 24.257387,
        "direction_boundary": 21.036905,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069675
      },
      {
        "date": "2026-05-01",
        "close": 24.247446,
        "direction_boundary": 21.181129,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06972
      },
      {
        "date": "2026-05-08",
        "close": 24.535751,
        "direction_boundary": 21.354191,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070517
      },
      {
        "date": "2026-05-15",
        "close": 24.48,
        "direction_boundary": 21.623404,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070773
      },
      {
        "date": "2026-05-22",
        "close": 24.605341,
        "direction_boundary": 21.431108,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2026-05-29",
        "close": 24.863823,
        "direction_boundary": 21.431108,
        "core_momentum": 0.160174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069104
      },
      {
        "date": "2026-06-05",
        "close": 24.664991,
        "direction_boundary": 21.652246,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068755
      },
      {
        "date": "2026-06-12",
        "close": 24.893648,
        "direction_boundary": 21.671476,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069436
      },
      {
        "date": "2026-06-19",
        "close": 25.102419,
        "direction_boundary": 21.681089,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069804
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "direction_boundary": 21.763784,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070359
      },
      {
        "date": "2026-07-03",
        "close": 25.139999,
        "direction_boundary": 21.908875,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068637
      },
      {
        "date": "2026-07-10",
        "close": 25.07,
        "direction_boundary": 22.005606,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065871
      },
      {
        "date": "2026-07-17",
        "close": 24.84,
        "direction_boundary": 21.976583,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 22.044294,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067325
      },
      {
        "date": "2026-07-31",
        "close": 24.83,
        "direction_boundary": 22.044294,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066589
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "direction_boundary": 22.044294,
        "core_momentum": 0.140885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.573723,
        "volume": 1600
      },
      {
        "date": "2023-08-25",
        "close": 17.564653,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 17.93644,
        "volume": 58379
      },
      {
        "date": "2023-09-08",
        "close": 17.93644,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.827627,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 17.632698,
        "volume": 1400
      },
      {
        "date": "2023-09-29",
        "close": 17.395527,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 17.258701,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 17.550602,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 17.322552,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 17.304314,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 17.614456,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 17.751284,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 17.951965,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 18.134407,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 18.30772,
        "volume": 9075
      },
      {
        "date": "2023-12-08",
        "close": 18.371574,
        "volume": 2602
      },
      {
        "date": "2023-12-15",
        "close": 18.389818,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 18.582878,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.787588,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 18.778328,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 18.778328,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 18.787588,
        "volume": 12402
      },
      {
        "date": "2024-01-26",
        "close": 18.732025,
        "volume": 972
      },
      {
        "date": "2024-02-02",
        "close": 18.870918,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 18.907959,
        "volume": 11030
      },
      {
        "date": "2024-02-16",
        "close": 18.926481,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 19.093153,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 19.241304,
        "volume": 1823
      },
      {
        "date": "2024-03-08",
        "close": 19.241304,
        "volume": 1364
      },
      {
        "date": "2024-03-15",
        "close": 19.259821,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 19.256405,
        "volume": 240
      },
      {
        "date": "2024-03-29",
        "close": 19.423527,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 19.395674,
        "volume": 2960
      },
      {
        "date": "2024-04-12",
        "close": 19.395674,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.033575,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 19.107851,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 19.154272,
        "volume": 230
      },
      {
        "date": "2024-05-10",
        "close": 19.479235,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 19.590656,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 19.54423,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 19.414242,
        "volume": 16830
      },
      {
        "date": "2024-06-07",
        "close": 19.692783,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 19.655643,
        "volume": 28075
      },
      {
        "date": "2024-06-21",
        "close": 19.767063,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 19.86533,
        "volume": 2170
      },
      {
        "date": "2024-07-05",
        "close": 19.86533,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.127335,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 20.174118,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 20.005686,
        "volume": 1700
      },
      {
        "date": "2024-08-02",
        "close": 20.192833,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 20.192833,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.183475,
        "volume": 1320
      },
      {
        "date": "2024-08-23",
        "close": 20.473547,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 20.370621,
        "volume": 32775
      },
      {
        "date": "2024-09-06",
        "close": 20.23962,
        "volume": 30175
      },
      {
        "date": "2024-09-13",
        "close": 20.529697,
        "volume": 38225
      },
      {
        "date": "2024-09-20",
        "close": 20.660694,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 20.661465,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 20.614399,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 20.652054,
        "volume": 43200
      },
      {
        "date": "2024-10-18",
        "close": 20.934443,
        "volume": 14600
      },
      {
        "date": "2024-10-25",
        "close": 20.708529,
        "volume": 14000
      },
      {
        "date": "2024-11-01",
        "close": 20.68029,
        "volume": 22700
      },
      {
        "date": "2024-11-08",
        "close": 20.934443,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 20.906202,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 20.915617,
        "volume": 2110
      },
      {
        "date": "2024-11-29",
        "close": 21.122702,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 21.508633,
        "volume": 11330
      },
      {
        "date": "2024-12-13",
        "close": 21.320372,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 21.113285,
        "volume": 3499
      },
      {
        "date": "2024-12-27",
        "close": 21.163454,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 21.336449,
        "volume": 250
      },
      {
        "date": "2025-01-10",
        "close": 21.020706,
        "volume": 17505
      },
      {
        "date": "2025-01-17",
        "close": 21.355583,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 21.451262,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 21.64262,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 21.69046,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 21.633051,
        "volume": 5900
      },
      {
        "date": "2025-02-21",
        "close": 21.623486,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 21.728731,
        "volume": 2855
      },
      {
        "date": "2025-03-07",
        "close": 21.384285,
        "volume": 3300
      },
      {
        "date": "2025-03-14",
        "close": 21.346014,
        "volume": 779
      },
      {
        "date": "2025-03-21",
        "close": 21.451262,
        "volume": 8847
      },
      {
        "date": "2025-03-28",
        "close": 21.41188,
        "volume": 776
      },
      {
        "date": "2025-04-04",
        "close": 21.517643,
        "volume": 4100
      },
      {
        "date": "2025-04-11",
        "close": 20.527328,
        "volume": 750
      },
      {
        "date": "2025-04-18",
        "close": 20.777311,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 21.036905,
        "volume": 1700
      },
      {
        "date": "2025-05-02",
        "close": 21.181129,
        "volume": 2260
      },
      {
        "date": "2025-05-09",
        "close": 21.354191,
        "volume": 5396
      },
      {
        "date": "2025-05-16",
        "close": 21.623404,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 21.431108,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 21.431108,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.652246,
        "volume": 5950
      },
      {
        "date": "2025-06-13",
        "close": 21.671476,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 21.681089,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 21.763784,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 21.908875,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 22.005606,
        "volume": 1306
      },
      {
        "date": "2025-07-18",
        "close": 21.976583,
        "volume": 1351
      },
      {
        "date": "2025-07-25",
        "close": 22.044294,
        "volume": 475
      },
      {
        "date": "2025-08-01",
        "close": 22.044294,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.044294,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.344152,
        "volume": 2205
      },
      {
        "date": "2025-08-22",
        "close": 22.353825,
        "volume": 3790
      },
      {
        "date": "2025-08-29",
        "close": 22.421534,
        "volume": 2339
      },
      {
        "date": "2025-09-05",
        "close": 22.673027,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 22.818117,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 22.963211,
        "volume": 2598
      },
      {
        "date": "2025-09-26",
        "close": 22.997799,
        "volume": 19459
      },
      {
        "date": "2025-10-03",
        "close": 23.211914,
        "volume": 5233
      },
      {
        "date": "2025-10-10",
        "close": 23.026997,
        "volume": 6800
      },
      {
        "date": "2025-10-17",
        "close": 23.260576,
        "volume": 1205
      },
      {
        "date": "2025-10-24",
        "close": 23.31897,
        "volume": 6398
      },
      {
        "date": "2025-10-31",
        "close": 23.367634,
        "volume": 22060
      },
      {
        "date": "2025-11-07",
        "close": 23.250843,
        "volume": 2601
      },
      {
        "date": "2025-11-14",
        "close": 23.299505,
        "volume": 5699
      },
      {
        "date": "2025-11-21",
        "close": 23.182716,
        "volume": 7446
      },
      {
        "date": "2025-11-28",
        "close": 23.513618,
        "volume": 6489
      },
      {
        "date": "2025-12-05",
        "close": 23.299505,
        "volume": 9520
      },
      {
        "date": "2025-12-12",
        "close": 23.338434,
        "volume": 2819
      },
      {
        "date": "2025-12-19",
        "close": 23.338434,
        "volume": 21619
      },
      {
        "date": "2025-12-26",
        "close": 23.427992,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 23.749956,
        "volume": 4406
      },
      {
        "date": "2026-01-09",
        "close": 24.138319,
        "volume": 4067
      },
      {
        "date": "2026-01-16",
        "close": 24.18811,
        "volume": 36979
      },
      {
        "date": "2026-01-23",
        "close": 24.108444,
        "volume": 11208
      },
      {
        "date": "2026-01-30",
        "close": 23.969032,
        "volume": 5766
      },
      {
        "date": "2026-02-06",
        "close": 24.08853,
        "volume": 11332
      },
      {
        "date": "2026-02-13",
        "close": 24.227942,
        "volume": 57968
      },
      {
        "date": "2026-02-20",
        "close": 24.417145,
        "volume": 8034
      },
      {
        "date": "2026-02-27",
        "close": 24.556557,
        "volume": 5126
      },
      {
        "date": "2026-03-06",
        "close": 24.098488,
        "volume": 9958
      },
      {
        "date": "2026-03-13",
        "close": 23.690208,
        "volume": 5083
      },
      {
        "date": "2026-03-20",
        "close": 23.73004,
        "volume": 2359
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "volume": 5553
      },
      {
        "date": "2026-04-03",
        "close": 23.860001,
        "volume": 1943
      },
      {
        "date": "2026-04-10",
        "close": 24.16,
        "volume": 6298
      },
      {
        "date": "2026-04-17",
        "close": 24.370001,
        "volume": 4106
      },
      {
        "date": "2026-04-24",
        "close": 24.257387,
        "volume": 9444
      },
      {
        "date": "2026-05-01",
        "close": 24.247446,
        "volume": 3655
      },
      {
        "date": "2026-05-08",
        "close": 24.535751,
        "volume": 23000
      },
      {
        "date": "2026-05-15",
        "close": 24.48,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 24.605341,
        "volume": 2021
      },
      {
        "date": "2026-05-29",
        "close": 24.863823,
        "volume": 1506
      },
      {
        "date": "2026-06-05",
        "close": 24.664991,
        "volume": 1364
      },
      {
        "date": "2026-06-12",
        "close": 24.893648,
        "volume": 361
      },
      {
        "date": "2026-06-19",
        "close": 25.102419,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.139999,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 25.07,
        "volume": 4920
      },
      {
        "date": "2026-07-17",
        "close": 24.84,
        "volume": 11904
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 3004
      },
      {
        "date": "2026-07-31",
        "close": 24.83,
        "volume": 5475
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "volume": 1601
      }
    ],
    "sharemaestro_context": {
      "trend": 24.445177,
      "fair_value": 21.315646,
      "market_activity": 21.078275,
      "market_dynamics": 0.217393,
      "relative_strength": -6.461609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007586,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": -0.000121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031009,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.009486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058606,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.024343
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.010812
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425373
      }
    ]
  }
}