{
  "ticker": {
    "uuid": "af4c6962-a8f1-4abe-84b2-02f59dc622ce",
    "symbol": "4832",
    "name": "JFE Systems, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1903.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2057.355713,
    "boundary_margin": -0.075026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259822,
    "volatility_stability": 0.8732,
    "risk_context": 0.3849,
    "current_regime": {
      "move": -0.005227,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.932,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1304.198364,
        "direction_boundary": 987.083008,
        "core_momentum": 0.321265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2023-08-25",
        "close": 1313.63623,
        "direction_boundary": 1010.410095,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2023-09-01",
        "close": 1327.567871,
        "direction_boundary": 996.154724,
        "core_momentum": 0.332692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2023-09-08",
        "close": 1471.829834,
        "direction_boundary": 1004.362366,
        "core_momentum": 0.465437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2023-09-15",
        "close": 1480.817993,
        "direction_boundary": 1013.002136,
        "core_momentum": 0.461811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2023-09-22",
        "close": 1458.347412,
        "direction_boundary": 1010.842163,
        "core_momentum": 0.442705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2023-09-29",
        "close": 1467.804443,
        "direction_boundary": 994.674805,
        "core_momentum": 0.475663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235884
      },
      {
        "date": "2023-10-06",
        "close": 1405.88147,
        "direction_boundary": 1001.270874,
        "core_momentum": 0.404097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245677
      },
      {
        "date": "2023-10-13",
        "close": 1355.884277,
        "direction_boundary": 1011.824219,
        "core_momentum": 0.340039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251866
      },
      {
        "date": "2023-10-20",
        "close": 1394.414307,
        "direction_boundary": 1017.101257,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2023-10-27",
        "close": 1552.661987,
        "direction_boundary": 992.476135,
        "core_momentum": 0.564433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2023-11-03",
        "close": 1456.337158,
        "direction_boundary": 962.574402,
        "core_momentum": 0.512961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303035
      },
      {
        "date": "2023-11-10",
        "close": 1465.510986,
        "direction_boundary": 959.056396,
        "core_momentum": 0.528076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2023-11-17",
        "close": 1449.456909,
        "direction_boundary": 963.453796,
        "core_momentum": 0.504438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299862
      },
      {
        "date": "2023-11-24",
        "close": 1493.032349,
        "direction_boundary": 966.531921,
        "core_momentum": 0.544732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301136
      },
      {
        "date": "2023-12-01",
        "close": 1550.36853,
        "direction_boundary": 959.056396,
        "core_momentum": 0.616556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3027
      },
      {
        "date": "2023-12-08",
        "close": 1483.858643,
        "direction_boundary": 999.511719,
        "core_momentum": 0.484584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2023-12-15",
        "close": 1651.280029,
        "direction_boundary": 991.156921,
        "core_momentum": 0.666013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2023-12-22",
        "close": 1683.388428,
        "direction_boundary": 989.837708,
        "core_momentum": 0.700671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333045
      },
      {
        "date": "2023-12-29",
        "close": 1678.801392,
        "direction_boundary": 1014.462708,
        "core_momentum": 0.654868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2024-01-05",
        "close": 1823.28833,
        "direction_boundary": 1019.299683,
        "core_momentum": 0.788766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-01-12",
        "close": 1729.257202,
        "direction_boundary": 1013.583313,
        "core_momentum": 0.706083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359251
      },
      {
        "date": "2024-01-19",
        "close": 1814.114746,
        "direction_boundary": 1061.074463,
        "core_momentum": 0.709696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361788
      },
      {
        "date": "2024-01-26",
        "close": 1960.895142,
        "direction_boundary": 1108.12561,
        "core_momentum": 0.76956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342254
      },
      {
        "date": "2024-02-02",
        "close": 1832.46228,
        "direction_boundary": 1082.181641,
        "core_momentum": 0.693304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2024-02-09",
        "close": 1862.276855,
        "direction_boundary": 1071.62793,
        "core_momentum": 0.737802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2024-02-16",
        "close": 1830.168579,
        "direction_boundary": 1147.70166,
        "core_momentum": 0.594638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2024-02-23",
        "close": 1795.76709,
        "direction_boundary": 1163.092407,
        "core_momentum": 0.543959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364927
      },
      {
        "date": "2024-03-01",
        "close": 1830.168579,
        "direction_boundary": 1168.808716,
        "core_momentum": 0.565841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365046
      },
      {
        "date": "2024-03-08",
        "close": 1827.875244,
        "direction_boundary": 1175.844604,
        "core_momentum": 0.554521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341024
      },
      {
        "date": "2024-03-15",
        "close": 1770.539063,
        "direction_boundary": 1163.531982,
        "core_momentum": 0.521694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2024-03-22",
        "close": 1811.821167,
        "direction_boundary": 1160.453979,
        "core_momentum": 0.561304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2024-03-29",
        "close": 1810.661987,
        "direction_boundary": 1179.710693,
        "core_momentum": 0.534836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344945
      },
      {
        "date": "2024-04-05",
        "close": 1782.734009,
        "direction_boundary": 1171.171997,
        "core_momentum": 0.52218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338831
      },
      {
        "date": "2024-04-12",
        "close": 1799.025269,
        "direction_boundary": 1196.338989,
        "core_momentum": 0.503776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33247
      },
      {
        "date": "2024-04-19",
        "close": 1775.752075,
        "direction_boundary": 1198.586182,
        "core_momentum": 0.481539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333108
      },
      {
        "date": "2024-04-26",
        "close": 1671.022339,
        "direction_boundary": 1173.86853,
        "core_momentum": 0.423517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315152
      },
      {
        "date": "2024-05-03",
        "close": 1715.241333,
        "direction_boundary": 1153.195557,
        "core_momentum": 0.487381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301392
      },
      {
        "date": "2024-05-10",
        "close": 1689.640747,
        "direction_boundary": 1168.026245,
        "core_momentum": 0.446578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30284
      },
      {
        "date": "2024-05-17",
        "close": 1659.38562,
        "direction_boundary": 1136.117676,
        "core_momentum": 0.460575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303764
      },
      {
        "date": "2024-05-24",
        "close": 1591.892944,
        "direction_boundary": 1143.75769,
        "core_momentum": 0.39181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308314
      },
      {
        "date": "2024-05-31",
        "close": 1559.310425,
        "direction_boundary": 1138.814209,
        "core_momentum": 0.36924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305592
      },
      {
        "date": "2024-06-07",
        "close": 1582.58374,
        "direction_boundary": 1115.444702,
        "core_momentum": 0.418792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299439
      },
      {
        "date": "2024-06-14",
        "close": 1577.929077,
        "direction_boundary": 1098.366943,
        "core_momentum": 0.436614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258813
      },
      {
        "date": "2024-06-21",
        "close": 1536.037231,
        "direction_boundary": 1096.569336,
        "core_momentum": 0.400766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259237
      },
      {
        "date": "2024-06-28",
        "close": 1668.694824,
        "direction_boundary": 1119.48938,
        "core_momentum": 0.490586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285579
      },
      {
        "date": "2024-07-05",
        "close": 1668.694824,
        "direction_boundary": 1142.409668,
        "core_momentum": 0.46068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259463
      },
      {
        "date": "2024-07-12",
        "close": 1629.130249,
        "direction_boundary": 1137.016479,
        "core_momentum": 0.432811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251388
      },
      {
        "date": "2024-07-19",
        "close": 1671.022339,
        "direction_boundary": 1148.251831,
        "core_momentum": 0.455275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244232
      },
      {
        "date": "2024-07-26",
        "close": 1603.529663,
        "direction_boundary": 1294.311157,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219881
      },
      {
        "date": "2024-08-02",
        "close": 1377.778809,
        "direction_boundary": 1306.445557,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286486
      },
      {
        "date": "2024-08-09",
        "close": 1347.523438,
        "direction_boundary": 1319.478638,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284155
      },
      {
        "date": "2024-08-16",
        "close": 1424.325195,
        "direction_boundary": 1304.198364,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299167
      },
      {
        "date": "2024-08-23",
        "close": 1329.370361,
        "direction_boundary": 1313.63623,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310127
      },
      {
        "date": "2024-08-30",
        "close": 1362.418335,
        "direction_boundary": 1327.567871,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311321
      },
      {
        "date": "2024-09-06",
        "close": 1298.184082,
        "direction_boundary": 1471.829834,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315081
      },
      {
        "date": "2024-09-13",
        "close": 1291.202148,
        "direction_boundary": 1480.817993,
        "core_momentum": -0.128048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2024-09-20",
        "close": 1324.250244,
        "direction_boundary": 1458.347412,
        "core_momentum": -0.091951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2024-09-27",
        "close": 1371.764771,
        "direction_boundary": 1467.804443,
        "core_momentum": -0.065431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2024-10-04",
        "close": 1414.884155,
        "direction_boundary": 1405.88147,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326088
      },
      {
        "date": "2024-10-11",
        "close": 1396.878174,
        "direction_boundary": 1355.884277,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325085
      },
      {
        "date": "2024-10-18",
        "close": 1430.994507,
        "direction_boundary": 1394.414307,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328399
      },
      {
        "date": "2024-10-25",
        "close": 1449.94812,
        "direction_boundary": 1552.661987,
        "core_momentum": -0.066153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320681
      },
      {
        "date": "2024-11-01",
        "close": 1435.73291,
        "direction_boundary": 1456.337158,
        "core_momentum": -0.014148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317461
      },
      {
        "date": "2024-11-08",
        "close": 1414.884155,
        "direction_boundary": 1465.510986,
        "core_momentum": -0.034546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31744
      },
      {
        "date": "2024-11-15",
        "close": 1409.671875,
        "direction_boundary": 1449.456909,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2024-11-22",
        "close": 1423.886963,
        "direction_boundary": 1493.032349,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2024-11-29",
        "close": 1457.055786,
        "direction_boundary": 1550.36853,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314912
      },
      {
        "date": "2024-12-06",
        "close": 1468.901733,
        "direction_boundary": 1483.858643,
        "core_momentum": -0.01008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314306
      },
      {
        "date": "2024-12-13",
        "close": 1476.009399,
        "direction_boundary": 1651.280029,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314487
      },
      {
        "date": "2024-12-20",
        "close": 1471.270874,
        "direction_boundary": 1683.388428,
        "core_momentum": -0.126006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31253
      },
      {
        "date": "2024-12-27",
        "close": 1476.009399,
        "direction_boundary": 1678.801392,
        "core_momentum": -0.120796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288022
      },
      {
        "date": "2025-01-03",
        "close": 1480.747681,
        "direction_boundary": 1823.28833,
        "core_momentum": -0.18787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288161
      },
      {
        "date": "2025-01-10",
        "close": 1478.378418,
        "direction_boundary": 1729.257202,
        "core_momentum": -0.145079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286816
      },
      {
        "date": "2025-01-17",
        "close": 1468.901733,
        "direction_boundary": 1814.114746,
        "core_momentum": -0.190293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283732
      },
      {
        "date": "2025-01-24",
        "close": 1490.224487,
        "direction_boundary": 1960.895142,
        "core_momentum": -0.240028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279973
      },
      {
        "date": "2025-01-31",
        "close": 1656.068115,
        "direction_boundary": 1832.46228,
        "core_momentum": -0.096261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228946
      },
      {
        "date": "2025-02-07",
        "close": 1670.283447,
        "direction_boundary": 1862.276855,
        "core_momentum": -0.103096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225019
      },
      {
        "date": "2025-02-14",
        "close": 1691.606079,
        "direction_boundary": 1830.168579,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214667
      },
      {
        "date": "2025-02-21",
        "close": 1658.4375,
        "direction_boundary": 1795.76709,
        "core_momentum": -0.076474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189363
      },
      {
        "date": "2025-02-28",
        "close": 1689.237061,
        "direction_boundary": 1830.168579,
        "core_momentum": -0.077005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18851
      },
      {
        "date": "2025-03-07",
        "close": 1769.789673,
        "direction_boundary": 1827.875244,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177145
      },
      {
        "date": "2025-03-14",
        "close": 1658.4375,
        "direction_boundary": 1770.539063,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205758
      },
      {
        "date": "2025-03-21",
        "close": 1620.530273,
        "direction_boundary": 1811.821167,
        "core_momentum": -0.105579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209312
      },
      {
        "date": "2025-03-28",
        "close": 1586.826172,
        "direction_boundary": 1810.661987,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209079
      },
      {
        "date": "2025-04-04",
        "close": 1396.09729,
        "direction_boundary": 1782.734009,
        "core_momentum": -0.216879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-04-11",
        "close": 1401.906372,
        "direction_boundary": 1799.025269,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275557
      },
      {
        "date": "2025-04-18",
        "close": 1459.028076,
        "direction_boundary": 1775.752075,
        "core_momentum": -0.17836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2025-04-25",
        "close": 1479.359619,
        "direction_boundary": 1671.022339,
        "core_momentum": -0.114698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27922
      },
      {
        "date": "2025-05-02",
        "close": 1544.226929,
        "direction_boundary": 1715.241333,
        "core_momentum": -0.099703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284738
      },
      {
        "date": "2025-05-09",
        "close": 1597.476074,
        "direction_boundary": 1689.640747,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286743
      },
      {
        "date": "2025-05-16",
        "close": 1636.202759,
        "direction_boundary": 1659.38562,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287692
      },
      {
        "date": "2025-05-23",
        "close": 1609.093994,
        "direction_boundary": 1591.892944,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289278
      },
      {
        "date": "2025-05-30",
        "close": 1715.592529,
        "direction_boundary": 1559.310425,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2025-06-06",
        "close": 1706.879028,
        "direction_boundary": 1582.58374,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300287
      },
      {
        "date": "2025-06-13",
        "close": 1732.05127,
        "direction_boundary": 1577.929077,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300533
      },
      {
        "date": "2025-06-20",
        "close": 1675.897705,
        "direction_boundary": 1536.037231,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-06-27",
        "close": 1736.89209,
        "direction_boundary": 1668.694824,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30812
      },
      {
        "date": "2025-07-04",
        "close": 1820.154541,
        "direction_boundary": 1668.694824,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2025-07-11",
        "close": 1858.881226,
        "direction_boundary": 1629.130249,
        "core_momentum": 0.141027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2025-07-18",
        "close": 1930.525635,
        "direction_boundary": 1671.022339,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2025-07-25",
        "close": 1974.09314,
        "direction_boundary": 1603.529663,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315432
      },
      {
        "date": "2025-08-01",
        "close": 1924.716675,
        "direction_boundary": 1377.778809,
        "core_momentum": 0.396971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2025-08-08",
        "close": 2057.355713,
        "direction_boundary": 1347.523438,
        "core_momentum": 0.526768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2025-08-15",
        "close": 2059.291748,
        "direction_boundary": 1424.325195,
        "core_momentum": 0.445802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300058
      },
      {
        "date": "2025-08-22",
        "close": 2153.204102,
        "direction_boundary": 1329.370361,
        "core_momentum": 0.619717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2025-08-29",
        "close": 2110.604736,
        "direction_boundary": 1362.418335,
        "core_momentum": 0.549161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304154
      },
      {
        "date": "2025-09-05",
        "close": 2117.381836,
        "direction_boundary": 1298.184082,
        "core_momentum": 0.631034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299219
      },
      {
        "date": "2025-09-12",
        "close": 2168.694824,
        "direction_boundary": 1291.202148,
        "core_momentum": 0.679594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-09-19",
        "close": 2183.217285,
        "direction_boundary": 1324.250244,
        "core_momentum": 0.648644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2025-09-26",
        "close": 2129.968262,
        "direction_boundary": 1371.764771,
        "core_momentum": 0.552721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2025-10-03",
        "close": 2092.703369,
        "direction_boundary": 1414.884155,
        "core_momentum": 0.479063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2025-10-10",
        "close": 2066.22583,
        "direction_boundary": 1396.878174,
        "core_momentum": 0.479174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2025-10-17",
        "close": 2051.516113,
        "direction_boundary": 1430.994507,
        "core_momentum": 0.43363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2025-10-24",
        "close": 2156.445557,
        "direction_boundary": 1449.94812,
        "core_momentum": 0.487257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-10-31",
        "close": 1841.657471,
        "direction_boundary": 1435.73291,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31211
      },
      {
        "date": "2025-11-07",
        "close": 1828.909058,
        "direction_boundary": 1414.884155,
        "core_momentum": 0.292621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310144
      },
      {
        "date": "2025-11-14",
        "close": 1883.825317,
        "direction_boundary": 1409.671875,
        "core_momentum": 0.336357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310922
      },
      {
        "date": "2025-11-21",
        "close": 1996.599854,
        "direction_boundary": 1423.886963,
        "core_momentum": 0.402218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317524
      },
      {
        "date": "2025-11-28",
        "close": 2042.690308,
        "direction_boundary": 1457.055786,
        "core_momentum": 0.40193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308038
      },
      {
        "date": "2025-12-05",
        "close": 2201.55542,
        "direction_boundary": 1468.901733,
        "core_momentum": 0.498777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2025-12-12",
        "close": 2213.323242,
        "direction_boundary": 1476.009399,
        "core_momentum": 0.499532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32156
      },
      {
        "date": "2025-12-19",
        "close": 2290.794434,
        "direction_boundary": 1471.270874,
        "core_momentum": 0.557017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-12-26",
        "close": 2310.407227,
        "direction_boundary": 1476.009399,
        "core_momentum": 0.565307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2026-01-02",
        "close": 2354.536621,
        "direction_boundary": 1480.747681,
        "core_momentum": 0.5901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2026-01-09",
        "close": 2362.381592,
        "direction_boundary": 1478.378418,
        "core_momentum": 0.597955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2026-01-16",
        "close": 2421.220703,
        "direction_boundary": 1468.901733,
        "core_momentum": 0.64832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309323
      },
      {
        "date": "2026-01-23",
        "close": 2320.213867,
        "direction_boundary": 1490.224487,
        "core_momentum": 0.556956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31663
      },
      {
        "date": "2026-01-30",
        "close": 2223.129639,
        "direction_boundary": 1656.068115,
        "core_momentum": 0.342414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32099
      },
      {
        "date": "2026-02-06",
        "close": 2050.535645,
        "direction_boundary": 1670.283447,
        "core_momentum": 0.227657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329866
      },
      {
        "date": "2026-02-13",
        "close": 2072.109863,
        "direction_boundary": 1691.606079,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2026-02-20",
        "close": 2025.038696,
        "direction_boundary": 1658.4375,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325298
      },
      {
        "date": "2026-02-27",
        "close": 2114.277588,
        "direction_boundary": 1689.237061,
        "core_momentum": 0.251617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2026-03-06",
        "close": 2057.400146,
        "direction_boundary": 1769.789673,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332314
      },
      {
        "date": "2026-03-13",
        "close": 2016.212891,
        "direction_boundary": 1658.4375,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331298
      },
      {
        "date": "2026-03-20",
        "close": 2027.980591,
        "direction_boundary": 1620.530273,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331251
      },
      {
        "date": "2026-03-27",
        "close": 2027.0,
        "direction_boundary": 1586.826172,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329754
      },
      {
        "date": "2026-04-03",
        "close": 2045.0,
        "direction_boundary": 1396.09729,
        "core_momentum": 0.464798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32927
      },
      {
        "date": "2026-04-10",
        "close": 2053.0,
        "direction_boundary": 1401.906372,
        "core_momentum": 0.464434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328881
      },
      {
        "date": "2026-04-17",
        "close": 1991.0,
        "direction_boundary": 1459.028076,
        "core_momentum": 0.364607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331475
      },
      {
        "date": "2026-04-24",
        "close": 2005.0,
        "direction_boundary": 1479.359619,
        "core_momentum": 0.355316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32351
      },
      {
        "date": "2026-05-01",
        "close": 1861.0,
        "direction_boundary": 1544.226929,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257622
      },
      {
        "date": "2026-05-08",
        "close": 2018.0,
        "direction_boundary": 1597.476074,
        "core_momentum": 0.263243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280456
      },
      {
        "date": "2026-05-15",
        "close": 1891.0,
        "direction_boundary": 1636.202759,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293427
      },
      {
        "date": "2026-05-22",
        "close": 1901.0,
        "direction_boundary": 1609.093994,
        "core_momentum": 0.18141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281443
      },
      {
        "date": "2026-05-29",
        "close": 1899.0,
        "direction_boundary": 1715.592529,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279189
      },
      {
        "date": "2026-06-05",
        "close": 1974.0,
        "direction_boundary": 1706.879028,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2631
      },
      {
        "date": "2026-06-12",
        "close": 1852.0,
        "direction_boundary": 1732.05127,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275276
      },
      {
        "date": "2026-06-19",
        "close": 1885.0,
        "direction_boundary": 1675.897705,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271206
      },
      {
        "date": "2026-06-26",
        "close": 1899.0,
        "direction_boundary": 1736.89209,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271078
      },
      {
        "date": "2026-07-03",
        "close": 2026.0,
        "direction_boundary": 1820.154541,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287001
      },
      {
        "date": "2026-07-10",
        "close": 2010.0,
        "direction_boundary": 1858.881226,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286711
      },
      {
        "date": "2026-07-17",
        "close": 1986.0,
        "direction_boundary": 1930.525635,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283316
      },
      {
        "date": "2026-07-24",
        "close": 2008.0,
        "direction_boundary": 1974.09314,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279809
      },
      {
        "date": "2026-07-31",
        "close": 1913.0,
        "direction_boundary": 1924.716675,
        "core_momentum": -0.006087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281438
      },
      {
        "date": "2026-08-07",
        "close": 1903.0,
        "direction_boundary": 2057.355713,
        "core_momentum": -0.075026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1304.198364,
        "volume": 94600
      },
      {
        "date": "2023-08-25",
        "close": 1313.63623,
        "volume": 35800
      },
      {
        "date": "2023-09-01",
        "close": 1327.567871,
        "volume": 84400
      },
      {
        "date": "2023-09-08",
        "close": 1471.829834,
        "volume": 144200
      },
      {
        "date": "2023-09-15",
        "close": 1480.817993,
        "volume": 99600
      },
      {
        "date": "2023-09-22",
        "close": 1458.347412,
        "volume": 43400
      },
      {
        "date": "2023-09-29",
        "close": 1467.804443,
        "volume": 53000
      },
      {
        "date": "2023-10-06",
        "close": 1405.88147,
        "volume": 61800
      },
      {
        "date": "2023-10-13",
        "close": 1355.884277,
        "volume": 29800
      },
      {
        "date": "2023-10-20",
        "close": 1394.414307,
        "volume": 36600
      },
      {
        "date": "2023-10-27",
        "close": 1552.661987,
        "volume": 217800
      },
      {
        "date": "2023-11-03",
        "close": 1456.337158,
        "volume": 133200
      },
      {
        "date": "2023-11-10",
        "close": 1465.510986,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 1449.456909,
        "volume": 79800
      },
      {
        "date": "2023-11-24",
        "close": 1493.032349,
        "volume": 104600
      },
      {
        "date": "2023-12-01",
        "close": 1550.36853,
        "volume": 119200
      },
      {
        "date": "2023-12-08",
        "close": 1483.858643,
        "volume": 160000
      },
      {
        "date": "2023-12-15",
        "close": 1651.280029,
        "volume": 301800
      },
      {
        "date": "2023-12-22",
        "close": 1683.388428,
        "volume": 74600
      },
      {
        "date": "2023-12-29",
        "close": 1678.801392,
        "volume": 80400
      },
      {
        "date": "2024-01-05",
        "close": 1823.28833,
        "volume": 137400
      },
      {
        "date": "2024-01-12",
        "close": 1729.257202,
        "volume": 144200
      },
      {
        "date": "2024-01-19",
        "close": 1814.114746,
        "volume": 98000
      },
      {
        "date": "2024-01-26",
        "close": 1960.895142,
        "volume": 240600
      },
      {
        "date": "2024-02-02",
        "close": 1832.46228,
        "volume": 324000
      },
      {
        "date": "2024-02-09",
        "close": 1862.276855,
        "volume": 140600
      },
      {
        "date": "2024-02-16",
        "close": 1830.168579,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 1795.76709,
        "volume": 116800
      },
      {
        "date": "2024-03-01",
        "close": 1830.168579,
        "volume": 70400
      },
      {
        "date": "2024-03-08",
        "close": 1827.875244,
        "volume": 71600
      },
      {
        "date": "2024-03-15",
        "close": 1770.539063,
        "volume": 67000
      },
      {
        "date": "2024-03-22",
        "close": 1811.821167,
        "volume": 46800
      },
      {
        "date": "2024-03-29",
        "close": 1810.661987,
        "volume": 54600
      },
      {
        "date": "2024-04-05",
        "close": 1782.734009,
        "volume": 79400
      },
      {
        "date": "2024-04-12",
        "close": 1799.025269,
        "volume": 34200
      },
      {
        "date": "2024-04-19",
        "close": 1775.752075,
        "volume": 166000
      },
      {
        "date": "2024-04-26",
        "close": 1671.022339,
        "volume": 193800
      },
      {
        "date": "2024-05-03",
        "close": 1715.241333,
        "volume": 117400
      },
      {
        "date": "2024-05-10",
        "close": 1689.640747,
        "volume": 80400
      },
      {
        "date": "2024-05-17",
        "close": 1659.38562,
        "volume": 131000
      },
      {
        "date": "2024-05-24",
        "close": 1591.892944,
        "volume": 120400
      },
      {
        "date": "2024-05-31",
        "close": 1559.310425,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 1582.58374,
        "volume": 46200
      },
      {
        "date": "2024-06-14",
        "close": 1577.929077,
        "volume": 109000
      },
      {
        "date": "2024-06-21",
        "close": 1536.037231,
        "volume": 143400
      },
      {
        "date": "2024-06-28",
        "close": 1668.694824,
        "volume": 101800
      },
      {
        "date": "2024-07-05",
        "close": 1668.694824,
        "volume": 33800
      },
      {
        "date": "2024-07-12",
        "close": 1629.130249,
        "volume": 26200
      },
      {
        "date": "2024-07-19",
        "close": 1671.022339,
        "volume": 44800
      },
      {
        "date": "2024-07-26",
        "close": 1603.529663,
        "volume": 83800
      },
      {
        "date": "2024-08-02",
        "close": 1377.778809,
        "volume": 250200
      },
      {
        "date": "2024-08-09",
        "close": 1347.523438,
        "volume": 210800
      },
      {
        "date": "2024-08-16",
        "close": 1424.325195,
        "volume": 39400
      },
      {
        "date": "2024-08-23",
        "close": 1329.370361,
        "volume": 213400
      },
      {
        "date": "2024-08-30",
        "close": 1362.418335,
        "volume": 134200
      },
      {
        "date": "2024-09-06",
        "close": 1298.184082,
        "volume": 217600
      },
      {
        "date": "2024-09-13",
        "close": 1291.202148,
        "volume": 135800
      },
      {
        "date": "2024-09-20",
        "close": 1324.250244,
        "volume": 91400
      },
      {
        "date": "2024-09-27",
        "close": 1371.764771,
        "volume": 54200
      },
      {
        "date": "2024-10-04",
        "close": 1414.884155,
        "volume": 109600
      },
      {
        "date": "2024-10-11",
        "close": 1396.878174,
        "volume": 152800
      },
      {
        "date": "2024-10-18",
        "close": 1430.994507,
        "volume": 40200
      },
      {
        "date": "2024-10-25",
        "close": 1449.94812,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 1435.73291,
        "volume": 37800
      },
      {
        "date": "2024-11-08",
        "close": 1414.884155,
        "volume": 19400
      },
      {
        "date": "2024-11-15",
        "close": 1409.671875,
        "volume": 37400
      },
      {
        "date": "2024-11-22",
        "close": 1423.886963,
        "volume": 40400
      },
      {
        "date": "2024-11-29",
        "close": 1457.055786,
        "volume": 39800
      },
      {
        "date": "2024-12-06",
        "close": 1468.901733,
        "volume": 138000
      },
      {
        "date": "2024-12-13",
        "close": 1476.009399,
        "volume": 45400
      },
      {
        "date": "2024-12-20",
        "close": 1471.270874,
        "volume": 67800
      },
      {
        "date": "2024-12-27",
        "close": 1476.009399,
        "volume": 61800
      },
      {
        "date": "2025-01-03",
        "close": 1480.747681,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 1478.378418,
        "volume": 24400
      },
      {
        "date": "2025-01-17",
        "close": 1468.901733,
        "volume": 25400
      },
      {
        "date": "2025-01-24",
        "close": 1490.224487,
        "volume": 32800
      },
      {
        "date": "2025-01-31",
        "close": 1656.068115,
        "volume": 464600
      },
      {
        "date": "2025-02-07",
        "close": 1670.283447,
        "volume": 189800
      },
      {
        "date": "2025-02-14",
        "close": 1691.606079,
        "volume": 38200
      },
      {
        "date": "2025-02-21",
        "close": 1658.4375,
        "volume": 40200
      },
      {
        "date": "2025-02-28",
        "close": 1689.237061,
        "volume": 67000
      },
      {
        "date": "2025-03-07",
        "close": 1769.789673,
        "volume": 189600
      },
      {
        "date": "2025-03-14",
        "close": 1658.4375,
        "volume": 114000
      },
      {
        "date": "2025-03-21",
        "close": 1620.530273,
        "volume": 93400
      },
      {
        "date": "2025-03-28",
        "close": 1586.826172,
        "volume": 106000
      },
      {
        "date": "2025-04-04",
        "close": 1396.09729,
        "volume": 192100
      },
      {
        "date": "2025-04-11",
        "close": 1401.906372,
        "volume": 244100
      },
      {
        "date": "2025-04-18",
        "close": 1459.028076,
        "volume": 129900
      },
      {
        "date": "2025-04-25",
        "close": 1479.359619,
        "volume": 118400
      },
      {
        "date": "2025-05-02",
        "close": 1544.226929,
        "volume": 300600
      },
      {
        "date": "2025-05-09",
        "close": 1597.476074,
        "volume": 153100
      },
      {
        "date": "2025-05-16",
        "close": 1636.202759,
        "volume": 160700
      },
      {
        "date": "2025-05-23",
        "close": 1609.093994,
        "volume": 111900
      },
      {
        "date": "2025-05-30",
        "close": 1715.592529,
        "volume": 145900
      },
      {
        "date": "2025-06-06",
        "close": 1706.879028,
        "volume": 70100
      },
      {
        "date": "2025-06-13",
        "close": 1732.05127,
        "volume": 106900
      },
      {
        "date": "2025-06-20",
        "close": 1675.897705,
        "volume": 119900
      },
      {
        "date": "2025-06-27",
        "close": 1736.89209,
        "volume": 158000
      },
      {
        "date": "2025-07-04",
        "close": 1820.154541,
        "volume": 110800
      },
      {
        "date": "2025-07-11",
        "close": 1858.881226,
        "volume": 215700
      },
      {
        "date": "2025-07-18",
        "close": 1930.525635,
        "volume": 146400
      },
      {
        "date": "2025-07-25",
        "close": 1974.09314,
        "volume": 118300
      },
      {
        "date": "2025-08-01",
        "close": 1924.716675,
        "volume": 106200
      },
      {
        "date": "2025-08-08",
        "close": 2057.355713,
        "volume": 141600
      },
      {
        "date": "2025-08-15",
        "close": 2059.291748,
        "volume": 85500
      },
      {
        "date": "2025-08-22",
        "close": 2153.204102,
        "volume": 116700
      },
      {
        "date": "2025-08-29",
        "close": 2110.604736,
        "volume": 49400
      },
      {
        "date": "2025-09-05",
        "close": 2117.381836,
        "volume": 45800
      },
      {
        "date": "2025-09-12",
        "close": 2168.694824,
        "volume": 59300
      },
      {
        "date": "2025-09-19",
        "close": 2183.217285,
        "volume": 65600
      },
      {
        "date": "2025-09-26",
        "close": 2129.968262,
        "volume": 46500
      },
      {
        "date": "2025-10-03",
        "close": 2092.703369,
        "volume": 109200
      },
      {
        "date": "2025-10-10",
        "close": 2066.22583,
        "volume": 83800
      },
      {
        "date": "2025-10-17",
        "close": 2051.516113,
        "volume": 98400
      },
      {
        "date": "2025-10-24",
        "close": 2156.445557,
        "volume": 77100
      },
      {
        "date": "2025-10-31",
        "close": 1841.657471,
        "volume": 319300
      },
      {
        "date": "2025-11-07",
        "close": 1828.909058,
        "volume": 161900
      },
      {
        "date": "2025-11-14",
        "close": 1883.825317,
        "volume": 101500
      },
      {
        "date": "2025-11-21",
        "close": 1996.599854,
        "volume": 95000
      },
      {
        "date": "2025-11-28",
        "close": 2042.690308,
        "volume": 68500
      },
      {
        "date": "2025-12-05",
        "close": 2201.55542,
        "volume": 194600
      },
      {
        "date": "2025-12-12",
        "close": 2213.323242,
        "volume": 160100
      },
      {
        "date": "2025-12-19",
        "close": 2290.794434,
        "volume": 73800
      },
      {
        "date": "2025-12-26",
        "close": 2310.407227,
        "volume": 123700
      },
      {
        "date": "2026-01-02",
        "close": 2354.536621,
        "volume": 35400
      },
      {
        "date": "2026-01-09",
        "close": 2362.381592,
        "volume": 76700
      },
      {
        "date": "2026-01-16",
        "close": 2421.220703,
        "volume": 67400
      },
      {
        "date": "2026-01-23",
        "close": 2320.213867,
        "volume": 127900
      },
      {
        "date": "2026-01-30",
        "close": 2223.129639,
        "volume": 207800
      },
      {
        "date": "2026-02-06",
        "close": 2050.535645,
        "volume": 158200
      },
      {
        "date": "2026-02-13",
        "close": 2072.109863,
        "volume": 82700
      },
      {
        "date": "2026-02-20",
        "close": 2025.038696,
        "volume": 143500
      },
      {
        "date": "2026-02-27",
        "close": 2114.277588,
        "volume": 119400
      },
      {
        "date": "2026-03-06",
        "close": 2057.400146,
        "volume": 73100
      },
      {
        "date": "2026-03-13",
        "close": 2016.212891,
        "volume": 86800
      },
      {
        "date": "2026-03-20",
        "close": 2027.980591,
        "volume": 38100
      },
      {
        "date": "2026-03-27",
        "close": 2027.0,
        "volume": 70900
      },
      {
        "date": "2026-04-03",
        "close": 2045.0,
        "volume": 71800
      },
      {
        "date": "2026-04-10",
        "close": 2053.0,
        "volume": 51300
      },
      {
        "date": "2026-04-17",
        "close": 1991.0,
        "volume": 82100
      },
      {
        "date": "2026-04-24",
        "close": 2005.0,
        "volume": 91600
      },
      {
        "date": "2026-05-01",
        "close": 1861.0,
        "volume": 147500
      },
      {
        "date": "2026-05-08",
        "close": 2018.0,
        "volume": 79300
      },
      {
        "date": "2026-05-15",
        "close": 1891.0,
        "volume": 75800
      },
      {
        "date": "2026-05-22",
        "close": 1901.0,
        "volume": 39200
      },
      {
        "date": "2026-05-29",
        "close": 1899.0,
        "volume": 37800
      },
      {
        "date": "2026-06-05",
        "close": 1974.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 1852.0,
        "volume": 26500
      },
      {
        "date": "2026-06-19",
        "close": 1885.0,
        "volume": 22900
      },
      {
        "date": "2026-06-26",
        "close": 1899.0,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 2026.0,
        "volume": 54800
      },
      {
        "date": "2026-07-10",
        "close": 2010.0,
        "volume": 23800
      },
      {
        "date": "2026-07-17",
        "close": 1986.0,
        "volume": 42000
      },
      {
        "date": "2026-07-24",
        "close": 2008.0,
        "volume": 80900
      },
      {
        "date": "2026-07-31",
        "close": 1913.0,
        "volume": 181400
      },
      {
        "date": "2026-08-07",
        "close": 1903.0,
        "volume": 68300
      }
    ],
    "sharemaestro_context": {
      "trend": 2015.837321,
      "fair_value": 1746.448075,
      "market_activity": -13.317953,
      "market_dynamics": 0.522751,
      "relative_strength": -24.18282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014852,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.130073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.084604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088248,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.442622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.031437
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": 0.040187
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.013458
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.68448
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.05668
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.011386
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.128456
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.247907
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005227
      }
    ]
  }
}