{
  "ticker": {
    "uuid": "af4d10d9-79aa-4ed6-b7da-abc8793eb6a0",
    "symbol": "NSGE",
    "name": "NBI Sustainable Global Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.809746,
    "boundary_margin": 0.070085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156288,
    "volatility_stability": 0.8972,
    "risk_context": 0.6398,
    "current_regime": {
      "move": 0.129228,
      "interruption": -0.039038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.761,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.740868,
        "direction_boundary": 33.280727,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2023-08-25",
        "close": 34.740868,
        "direction_boundary": 31.926739,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105202
      },
      {
        "date": "2023-09-01",
        "close": 34.740868,
        "direction_boundary": 30.710104,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2023-09-08",
        "close": 34.917965,
        "direction_boundary": 31.504841,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099993
      },
      {
        "date": "2023-09-15",
        "close": 34.514576,
        "direction_boundary": 30.611988,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087027
      },
      {
        "date": "2023-09-22",
        "close": 33.589725,
        "direction_boundary": 30.729727,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096284
      },
      {
        "date": "2023-09-29",
        "close": 33.589725,
        "direction_boundary": 29.365923,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08352
      },
      {
        "date": "2023-10-06",
        "close": 33.589725,
        "direction_boundary": 30.523685,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075417
      },
      {
        "date": "2023-10-13",
        "close": 33.589725,
        "direction_boundary": 29.483662,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074565
      },
      {
        "date": "2023-10-20",
        "close": 32.674713,
        "direction_boundary": 29.179506,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084188
      },
      {
        "date": "2023-10-27",
        "close": 32.389389,
        "direction_boundary": 30.690483,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084424
      },
      {
        "date": "2023-11-03",
        "close": 32.389389,
        "direction_boundary": 30.268585,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08438
      },
      {
        "date": "2023-11-10",
        "close": 32.389389,
        "direction_boundary": 29.99386,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08438
      },
      {
        "date": "2023-11-17",
        "close": 34.721188,
        "direction_boundary": 31.985601,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128679
      },
      {
        "date": "2023-11-24",
        "close": 34.947483,
        "direction_boundary": 32.446747,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2023-12-01",
        "close": 34.878613,
        "direction_boundary": 33.192425,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2023-12-08",
        "close": 35.12458,
        "direction_boundary": 32.819584,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2023-12-15",
        "close": 36.069103,
        "direction_boundary": 33.457336,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2023-12-22",
        "close": 35.734585,
        "direction_boundary": 31.808992,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2023-12-29",
        "close": 35.980221,
        "direction_boundary": 31.985992,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2024-01-05",
        "close": 35.140022,
        "direction_boundary": 32.133579,
        "core_momentum": 0.093561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2024-01-12",
        "close": 35.980221,
        "direction_boundary": 32.960037,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2024-01-19",
        "close": 36.227337,
        "direction_boundary": 32.8223,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2024-01-26",
        "close": 36.662266,
        "direction_boundary": 33.206009,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2024-02-02",
        "close": 36.52388,
        "direction_boundary": 34.091507,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2024-02-09",
        "close": 37.057652,
        "direction_boundary": 34.170216,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2024-02-16",
        "close": 37.057652,
        "direction_boundary": 33.756985,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2024-02-23",
        "close": 38.204273,
        "direction_boundary": 32.891167,
        "core_momentum": 0.161536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2024-03-01",
        "close": 38.204273,
        "direction_boundary": 33.678272,
        "core_momentum": 0.134389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2024-03-08",
        "close": 38.925854,
        "direction_boundary": 33.451981,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2024-03-15",
        "close": 38.688622,
        "direction_boundary": 32.291,
        "core_momentum": 0.198124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2024-03-22",
        "close": 38.995049,
        "direction_boundary": 32.291,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2024-03-29",
        "close": 38.945625,
        "direction_boundary": 33.432301,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-04-05",
        "close": 38.678738,
        "direction_boundary": 32.615685,
        "core_momentum": 0.185894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2024-04-12",
        "close": 38.401966,
        "direction_boundary": 32.910843,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2024-04-19",
        "close": 36.830303,
        "direction_boundary": 33.01907,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2024-04-26",
        "close": 37.551888,
        "direction_boundary": 32.773102,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-05-03",
        "close": 37.897846,
        "direction_boundary": 32.8223,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14166
      },
      {
        "date": "2024-05-10",
        "close": 38.184505,
        "direction_boundary": 32.8223,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2024-05-17",
        "close": 39.331127,
        "direction_boundary": 32.950199,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2024-05-24",
        "close": 39.27182,
        "direction_boundary": 33.235523,
        "core_momentum": 0.181622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2024-05-31",
        "close": 38.787472,
        "direction_boundary": 33.235523,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116258
      },
      {
        "date": "2024-06-07",
        "close": 38.787472,
        "direction_boundary": 33.737309,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116311
      },
      {
        "date": "2024-06-14",
        "close": 39.341011,
        "direction_boundary": 34.248924,
        "core_momentum": 0.148679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-06-21",
        "close": 39.766052,
        "direction_boundary": 34.248924,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2024-06-28",
        "close": 39.182858,
        "direction_boundary": 34.022636,
        "core_momentum": 0.15167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2024-07-05",
        "close": 39.617783,
        "direction_boundary": 34.376827,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2024-07-12",
        "close": 40.072479,
        "direction_boundary": 34.376827,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2024-07-19",
        "close": 39.864899,
        "direction_boundary": 35.370556,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      },
      {
        "date": "2024-07-26",
        "close": 39.993397,
        "direction_boundary": 35.370556,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-08-02",
        "close": 40.270172,
        "direction_boundary": 34.839252,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2024-08-09",
        "close": 39.657322,
        "direction_boundary": 35.026188,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2024-08-16",
        "close": 40.853367,
        "direction_boundary": 34.740868,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-08-23",
        "close": 41.120251,
        "direction_boundary": 34.740868,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2024-08-30",
        "close": 41.120251,
        "direction_boundary": 34.740868,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2024-09-06",
        "close": 40.200977,
        "direction_boundary": 34.917965,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2024-09-13",
        "close": 41.021404,
        "direction_boundary": 34.514576,
        "core_momentum": 0.188524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2024-09-20",
        "close": 41.614487,
        "direction_boundary": 33.589725,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2024-09-27",
        "close": 41.822063,
        "direction_boundary": 33.589725,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2024-10-04",
        "close": 41.762756,
        "direction_boundary": 33.589725,
        "core_momentum": 0.243319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2024-10-11",
        "close": 42.53376,
        "direction_boundary": 33.589725,
        "core_momentum": 0.266273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2024-10-18",
        "close": 42.998341,
        "direction_boundary": 32.674713,
        "core_momentum": 0.315952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2024-10-25",
        "close": 42.256992,
        "direction_boundary": 32.389389,
        "core_momentum": 0.304655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2024-11-01",
        "close": 42.296528,
        "direction_boundary": 32.389389,
        "core_momentum": 0.305876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2024-11-08",
        "close": 42.237217,
        "direction_boundary": 32.389389,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095733
      },
      {
        "date": "2024-11-15",
        "close": 42.079063,
        "direction_boundary": 34.721188,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2024-11-22",
        "close": 42.039528,
        "direction_boundary": 34.947483,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088687
      },
      {
        "date": "2024-11-29",
        "close": 42.602951,
        "direction_boundary": 34.878613,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2024-12-06",
        "close": 42.780876,
        "direction_boundary": 35.12458,
        "core_momentum": 0.217975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086975
      },
      {
        "date": "2024-12-13",
        "close": 42.256992,
        "direction_boundary": 36.069103,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088386
      },
      {
        "date": "2024-12-20",
        "close": 41.51564,
        "direction_boundary": 35.734585,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09197
      },
      {
        "date": "2024-12-27",
        "close": 41.960449,
        "direction_boundary": 35.980221,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089615
      },
      {
        "date": "2025-01-03",
        "close": 41.54097,
        "direction_boundary": 35.140022,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090427
      },
      {
        "date": "2025-01-10",
        "close": 41.411556,
        "direction_boundary": 35.980221,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089586
      },
      {
        "date": "2025-01-17",
        "close": 42.546398,
        "direction_boundary": 36.227337,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095868
      },
      {
        "date": "2025-01-24",
        "close": 43.432365,
        "direction_boundary": 36.662266,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2025-01-31",
        "close": 43.412453,
        "direction_boundary": 36.52388,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2025-02-07",
        "close": 42.168118,
        "direction_boundary": 37.057652,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105745
      },
      {
        "date": "2025-02-14",
        "close": 41.929203,
        "direction_boundary": 37.057652,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098584
      },
      {
        "date": "2025-02-21",
        "close": 40.9636,
        "direction_boundary": 38.204273,
        "core_momentum": 0.072226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103781
      },
      {
        "date": "2025-02-28",
        "close": 41.142784,
        "direction_boundary": 38.204273,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103969
      },
      {
        "date": "2025-03-07",
        "close": 40.117447,
        "direction_boundary": 38.925854,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10517
      },
      {
        "date": "2025-03-14",
        "close": 39.450485,
        "direction_boundary": 38.688622,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103391
      },
      {
        "date": "2025-03-21",
        "close": 39.559986,
        "direction_boundary": 38.995049,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10106
      },
      {
        "date": "2025-03-28",
        "close": 39.181705,
        "direction_boundary": 38.945625,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101085
      },
      {
        "date": "2025-04-04",
        "close": 36.483982,
        "direction_boundary": 38.678738,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2025-04-11",
        "close": 35.67765,
        "direction_boundary": 38.401966,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2025-04-18",
        "close": 35.687603,
        "direction_boundary": 36.830303,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-04-25",
        "close": 37.35004,
        "direction_boundary": 37.551888,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2025-05-02",
        "close": 38.624241,
        "direction_boundary": 37.897846,
        "core_momentum": 0.019167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161147
      },
      {
        "date": "2025-05-09",
        "close": 39.470394,
        "direction_boundary": 38.184505,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164879
      },
      {
        "date": "2025-05-16",
        "close": 41.321964,
        "direction_boundary": 39.331127,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178011
      },
      {
        "date": "2025-05-23",
        "close": 39.739166,
        "direction_boundary": 39.27182,
        "core_momentum": 0.0119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185793
      },
      {
        "date": "2025-05-30",
        "close": 40.18713,
        "direction_boundary": 38.787472,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185465
      },
      {
        "date": "2025-06-06",
        "close": 40.734638,
        "direction_boundary": 38.787472,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186564
      },
      {
        "date": "2025-06-13",
        "close": 39.908398,
        "direction_boundary": 39.341011,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187818
      },
      {
        "date": "2025-06-20",
        "close": 40.475819,
        "direction_boundary": 39.766052,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187749
      },
      {
        "date": "2025-06-27",
        "close": 41.799793,
        "direction_boundary": 39.182858,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192725
      },
      {
        "date": "2025-07-04",
        "close": 41.700245,
        "direction_boundary": 39.617783,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19223
      },
      {
        "date": "2025-07-11",
        "close": 41.640518,
        "direction_boundary": 40.072479,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2025-07-18",
        "close": 42.347301,
        "direction_boundary": 39.864899,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189845
      },
      {
        "date": "2025-07-25",
        "close": 42.486668,
        "direction_boundary": 39.993397,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187557
      },
      {
        "date": "2025-08-01",
        "close": 41.481239,
        "direction_boundary": 40.270172,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190269
      },
      {
        "date": "2025-08-08",
        "close": 41.809746,
        "direction_boundary": 39.657322,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186518
      },
      {
        "date": "2025-08-15",
        "close": 42.387123,
        "direction_boundary": 40.853367,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2025-08-22",
        "close": 42.924671,
        "direction_boundary": 41.120251,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2025-08-29",
        "close": 42.655895,
        "direction_boundary": 41.120251,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2025-09-05",
        "close": 42.95454,
        "direction_boundary": 40.200977,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2025-09-12",
        "close": 43.402496,
        "direction_boundary": 41.021404,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-09-19",
        "close": 43.571728,
        "direction_boundary": 41.614487,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2025-09-26",
        "close": 43.482136,
        "direction_boundary": 41.822063,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2025-10-03",
        "close": 44.029644,
        "direction_boundary": 41.762756,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141814
      },
      {
        "date": "2025-10-10",
        "close": 44.159058,
        "direction_boundary": 42.53376,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2025-10-17",
        "close": 43.930099,
        "direction_boundary": 42.998341,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2025-10-24",
        "close": 44.407925,
        "direction_boundary": 42.256992,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2025-10-31",
        "close": 44.686657,
        "direction_boundary": 42.296528,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2025-11-07",
        "close": 43.721046,
        "direction_boundary": 42.237217,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-11-14",
        "close": 42.934628,
        "direction_boundary": 42.079063,
        "core_momentum": 0.020332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2025-11-21",
        "close": 41.6007,
        "direction_boundary": 42.039528,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105207
      },
      {
        "date": "2025-11-28",
        "close": 43.054085,
        "direction_boundary": 42.602951,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2025-12-05",
        "close": 42.944584,
        "direction_boundary": 42.780876,
        "core_momentum": 0.003827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113
      },
      {
        "date": "2025-12-12",
        "close": 42.347301,
        "direction_boundary": 42.256992,
        "core_momentum": 0.002137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11075
      },
      {
        "date": "2025-12-19",
        "close": 41.889385,
        "direction_boundary": 41.51564,
        "core_momentum": 0.009003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2025-12-26",
        "close": 42.277618,
        "direction_boundary": 41.960449,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102285
      },
      {
        "date": "2026-01-02",
        "close": 42.200001,
        "direction_boundary": 41.54097,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102258
      },
      {
        "date": "2026-01-09",
        "close": 43.349998,
        "direction_boundary": 41.411556,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108557
      },
      {
        "date": "2026-01-16",
        "close": 43.169998,
        "direction_boundary": 42.546398,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106531
      },
      {
        "date": "2026-01-23",
        "close": 42.099998,
        "direction_boundary": 43.432365,
        "core_momentum": -0.030677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2026-01-30",
        "close": 41.790001,
        "direction_boundary": 43.412453,
        "core_momentum": -0.037373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10758
      },
      {
        "date": "2026-02-06",
        "close": 41.619999,
        "direction_boundary": 42.168118,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107167
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "direction_boundary": 41.929203,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2026-02-20",
        "close": 41.599998,
        "direction_boundary": 40.9636,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107655
      },
      {
        "date": "2026-02-27",
        "close": 41.32,
        "direction_boundary": 41.142784,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107702
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "direction_boundary": 40.117447,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2026-03-13",
        "close": 38.959999,
        "direction_boundary": 39.450485,
        "core_momentum": -0.012433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "direction_boundary": 39.559986,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2026-03-27",
        "close": 38.080002,
        "direction_boundary": 39.181705,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2026-04-03",
        "close": 39.619999,
        "direction_boundary": 36.483982,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14046
      },
      {
        "date": "2026-04-10",
        "close": 41.18,
        "direction_boundary": 35.67765,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152237
      },
      {
        "date": "2026-04-17",
        "close": 42.169998,
        "direction_boundary": 35.687603,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156516
      },
      {
        "date": "2026-04-24",
        "close": 42.119999,
        "direction_boundary": 37.35004,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155497
      },
      {
        "date": "2026-05-01",
        "close": 41.919998,
        "direction_boundary": 38.624241,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155072
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "direction_boundary": 39.470394,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161688
      },
      {
        "date": "2026-05-15",
        "close": 42.919998,
        "direction_boundary": 41.321964,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160768
      },
      {
        "date": "2026-05-22",
        "close": 43.490002,
        "direction_boundary": 39.739166,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2026-05-29",
        "close": 43.959999,
        "direction_boundary": 40.18713,
        "core_momentum": 0.093883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2026-06-05",
        "close": 43.330002,
        "direction_boundary": 40.734638,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2026-06-12",
        "close": 43.540001,
        "direction_boundary": 39.908398,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2026-06-19",
        "close": 44.939999,
        "direction_boundary": 40.475819,
        "core_momentum": 0.110293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2026-06-26",
        "close": 44.470001,
        "direction_boundary": 41.799793,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2026-07-03",
        "close": 45.34,
        "direction_boundary": 41.700245,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2026-07-10",
        "close": 44.869999,
        "direction_boundary": 41.640518,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2026-07-17",
        "close": 43.57,
        "direction_boundary": 42.347301,
        "core_momentum": 0.028873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158599
      },
      {
        "date": "2026-07-24",
        "close": 43.900002,
        "direction_boundary": 42.486668,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15453
      },
      {
        "date": "2026-07-31",
        "close": 43.779999,
        "direction_boundary": 41.481239,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154122
      },
      {
        "date": "2026-08-07",
        "close": 44.740002,
        "direction_boundary": 41.809746,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.740868,
        "volume": 1997
      },
      {
        "date": "2023-08-25",
        "close": 34.740868,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.740868,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.917965,
        "volume": 202
      },
      {
        "date": "2023-09-15",
        "close": 34.514576,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 33.589725,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 33.589725,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.589725,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.589725,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.674713,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 32.389389,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 32.389389,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.389389,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.721188,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 34.947483,
        "volume": 13979
      },
      {
        "date": "2023-12-01",
        "close": 34.878613,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 35.12458,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 36.069103,
        "volume": 1530
      },
      {
        "date": "2023-12-22",
        "close": 35.734585,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 35.980221,
        "volume": 158
      },
      {
        "date": "2024-01-05",
        "close": 35.140022,
        "volume": 16694
      },
      {
        "date": "2024-01-12",
        "close": 35.980221,
        "volume": 1450
      },
      {
        "date": "2024-01-19",
        "close": 36.227337,
        "volume": 5531
      },
      {
        "date": "2024-01-26",
        "close": 36.662266,
        "volume": 161
      },
      {
        "date": "2024-02-02",
        "close": 36.52388,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 37.057652,
        "volume": 225
      },
      {
        "date": "2024-02-16",
        "close": 37.057652,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 38.204273,
        "volume": 3581
      },
      {
        "date": "2024-03-01",
        "close": 38.204273,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 38.925854,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 38.688622,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 38.995049,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 38.945625,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 38.678738,
        "volume": 728
      },
      {
        "date": "2024-04-12",
        "close": 38.401966,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 36.830303,
        "volume": 920
      },
      {
        "date": "2024-04-26",
        "close": 37.551888,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 37.897846,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 38.184505,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 39.331127,
        "volume": 1245
      },
      {
        "date": "2024-05-24",
        "close": 39.27182,
        "volume": 505
      },
      {
        "date": "2024-05-31",
        "close": 38.787472,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 38.787472,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 39.341011,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 39.766052,
        "volume": 6600
      },
      {
        "date": "2024-06-28",
        "close": 39.182858,
        "volume": 5617
      },
      {
        "date": "2024-07-05",
        "close": 39.617783,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 40.072479,
        "volume": 1245
      },
      {
        "date": "2024-07-19",
        "close": 39.864899,
        "volume": 4389
      },
      {
        "date": "2024-07-26",
        "close": 39.993397,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 40.270172,
        "volume": 446
      },
      {
        "date": "2024-08-09",
        "close": 39.657322,
        "volume": 362
      },
      {
        "date": "2024-08-16",
        "close": 40.853367,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 41.120251,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 41.120251,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.200977,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 41.021404,
        "volume": 2279
      },
      {
        "date": "2024-09-20",
        "close": 41.614487,
        "volume": 545
      },
      {
        "date": "2024-09-27",
        "close": 41.822063,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 41.762756,
        "volume": 350
      },
      {
        "date": "2024-10-11",
        "close": 42.53376,
        "volume": 485
      },
      {
        "date": "2024-10-18",
        "close": 42.998341,
        "volume": 602
      },
      {
        "date": "2024-10-25",
        "close": 42.256992,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 42.296528,
        "volume": 242
      },
      {
        "date": "2024-11-08",
        "close": 42.237217,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 42.079063,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 42.039528,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 42.602951,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 42.780876,
        "volume": 17676
      },
      {
        "date": "2024-12-13",
        "close": 42.256992,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 41.51564,
        "volume": 375
      },
      {
        "date": "2024-12-27",
        "close": 41.960449,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 41.54097,
        "volume": 1820
      },
      {
        "date": "2025-01-10",
        "close": 41.411556,
        "volume": 729
      },
      {
        "date": "2025-01-17",
        "close": 42.546398,
        "volume": 594
      },
      {
        "date": "2025-01-24",
        "close": 43.432365,
        "volume": 765
      },
      {
        "date": "2025-01-31",
        "close": 43.412453,
        "volume": 1896
      },
      {
        "date": "2025-02-07",
        "close": 42.168118,
        "volume": 833
      },
      {
        "date": "2025-02-14",
        "close": 41.929203,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 40.9636,
        "volume": 2751
      },
      {
        "date": "2025-02-28",
        "close": 41.142784,
        "volume": 1418
      },
      {
        "date": "2025-03-07",
        "close": 40.117447,
        "volume": 1107
      },
      {
        "date": "2025-03-14",
        "close": 39.450485,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 39.559986,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 39.181705,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 36.483982,
        "volume": 3800
      },
      {
        "date": "2025-04-11",
        "close": 35.67765,
        "volume": 5995
      },
      {
        "date": "2025-04-18",
        "close": 35.687603,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 37.35004,
        "volume": 4234
      },
      {
        "date": "2025-05-02",
        "close": 38.624241,
        "volume": 5488
      },
      {
        "date": "2025-05-09",
        "close": 39.470394,
        "volume": 10788
      },
      {
        "date": "2025-05-16",
        "close": 41.321964,
        "volume": 9762
      },
      {
        "date": "2025-05-23",
        "close": 39.739166,
        "volume": 5160
      },
      {
        "date": "2025-05-30",
        "close": 40.18713,
        "volume": 9501
      },
      {
        "date": "2025-06-06",
        "close": 40.734638,
        "volume": 7560
      },
      {
        "date": "2025-06-13",
        "close": 39.908398,
        "volume": 6601
      },
      {
        "date": "2025-06-20",
        "close": 40.475819,
        "volume": 7215
      },
      {
        "date": "2025-06-27",
        "close": 41.799793,
        "volume": 6617
      },
      {
        "date": "2025-07-04",
        "close": 41.700245,
        "volume": 8862
      },
      {
        "date": "2025-07-11",
        "close": 41.640518,
        "volume": 4657
      },
      {
        "date": "2025-07-18",
        "close": 42.347301,
        "volume": 3928
      },
      {
        "date": "2025-07-25",
        "close": 42.486668,
        "volume": 6150
      },
      {
        "date": "2025-08-01",
        "close": 41.481239,
        "volume": 14644
      },
      {
        "date": "2025-08-08",
        "close": 41.809746,
        "volume": 4960
      },
      {
        "date": "2025-08-15",
        "close": 42.387123,
        "volume": 4363
      },
      {
        "date": "2025-08-22",
        "close": 42.924671,
        "volume": 6815
      },
      {
        "date": "2025-08-29",
        "close": 42.655895,
        "volume": 1826
      },
      {
        "date": "2025-09-05",
        "close": 42.95454,
        "volume": 6241
      },
      {
        "date": "2025-09-12",
        "close": 43.402496,
        "volume": 1124
      },
      {
        "date": "2025-09-19",
        "close": 43.571728,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 43.482136,
        "volume": 2300
      },
      {
        "date": "2025-10-03",
        "close": 44.029644,
        "volume": 3666
      },
      {
        "date": "2025-10-10",
        "close": 44.159058,
        "volume": 2105
      },
      {
        "date": "2025-10-17",
        "close": 43.930099,
        "volume": 2411
      },
      {
        "date": "2025-10-24",
        "close": 44.407925,
        "volume": 3050
      },
      {
        "date": "2025-10-31",
        "close": 44.686657,
        "volume": 2550
      },
      {
        "date": "2025-11-07",
        "close": 43.721046,
        "volume": 4719
      },
      {
        "date": "2025-11-14",
        "close": 42.934628,
        "volume": 1401
      },
      {
        "date": "2025-11-21",
        "close": 41.6007,
        "volume": 1132
      },
      {
        "date": "2025-11-28",
        "close": 43.054085,
        "volume": 2109
      },
      {
        "date": "2025-12-05",
        "close": 42.944584,
        "volume": 101
      },
      {
        "date": "2025-12-12",
        "close": 42.347301,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 41.889385,
        "volume": 3001
      },
      {
        "date": "2025-12-26",
        "close": 42.277618,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 42.200001,
        "volume": 9325
      },
      {
        "date": "2026-01-09",
        "close": 43.349998,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 43.169998,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 42.099998,
        "volume": 240
      },
      {
        "date": "2026-01-30",
        "close": 41.790001,
        "volume": 10030
      },
      {
        "date": "2026-02-06",
        "close": 41.619999,
        "volume": 6868
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "volume": 6216
      },
      {
        "date": "2026-02-20",
        "close": 41.599998,
        "volume": 1895
      },
      {
        "date": "2026-02-27",
        "close": 41.32,
        "volume": 16515
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "volume": 15627
      },
      {
        "date": "2026-03-13",
        "close": 38.959999,
        "volume": 6661
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "volume": 630
      },
      {
        "date": "2026-03-27",
        "close": 38.080002,
        "volume": 4722
      },
      {
        "date": "2026-04-03",
        "close": 39.619999,
        "volume": 4602
      },
      {
        "date": "2026-04-10",
        "close": 41.18,
        "volume": 3195
      },
      {
        "date": "2026-04-17",
        "close": 42.169998,
        "volume": 2153
      },
      {
        "date": "2026-04-24",
        "close": 42.119999,
        "volume": 4703
      },
      {
        "date": "2026-05-01",
        "close": 41.919998,
        "volume": 5023
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "volume": 7651
      },
      {
        "date": "2026-05-15",
        "close": 42.919998,
        "volume": 3178
      },
      {
        "date": "2026-05-22",
        "close": 43.490002,
        "volume": 26525
      },
      {
        "date": "2026-05-29",
        "close": 43.959999,
        "volume": 2973
      },
      {
        "date": "2026-06-05",
        "close": 43.330002,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 43.540001,
        "volume": 682
      },
      {
        "date": "2026-06-19",
        "close": 44.939999,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 44.470001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 45.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.869999,
        "volume": 1484
      },
      {
        "date": "2026-07-17",
        "close": 43.57,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 43.900002,
        "volume": 5121
      },
      {
        "date": "2026-07-31",
        "close": 43.779999,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 44.740002,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 42.343333,
      "fair_value": 40.163355,
      "market_activity": 20.47099,
      "market_dynamics": 0.273763,
      "relative_strength": -7.010047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012781,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009417,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031551,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.042748
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006719
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.019196
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.186639
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023738
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.111598
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.002692
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.026128
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006731
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031043
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129228
      }
    ]
  }
}