{
  "ticker": {
    "uuid": "af511334-d2d5-4c40-a35b-9b6e517d6b74",
    "symbol": "301171",
    "name": "Easy Click Worldwide Network Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.130001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.030657,
    "boundary_margin": 0.447616,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.803519,
    "volatility_stability": 0.92,
    "risk_context": 0.1245,
    "current_regime": {
      "move": 0.43036,
      "interruption": -0.596737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.712,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 13.569854,
        "direction_boundary": 19.996649,
        "core_momentum": -0.321394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609476
      },
      {
        "date": "2023-09-08",
        "close": 13.281134,
        "direction_boundary": 14.974764,
        "core_momentum": -0.113099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609661
      },
      {
        "date": "2023-09-15",
        "close": 12.939229,
        "direction_boundary": 15.633744,
        "core_momentum": -0.172353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473605
      },
      {
        "date": "2023-09-22",
        "close": 12.855652,
        "direction_boundary": 14.37638,
        "core_momentum": -0.10578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468904
      },
      {
        "date": "2023-09-29",
        "close": 13.129176,
        "direction_boundary": 14.315783,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442277
      },
      {
        "date": "2023-10-27",
        "close": 12.240222,
        "direction_boundary": 12.65697,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441124
      },
      {
        "date": "2023-11-03",
        "close": 13.661029,
        "direction_boundary": 13.740122,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473338
      },
      {
        "date": "2023-11-10",
        "close": 13.828184,
        "direction_boundary": 13.899186,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470027
      },
      {
        "date": "2023-11-17",
        "close": 14.511994,
        "direction_boundary": 14.906593,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475591
      },
      {
        "date": "2023-11-24",
        "close": 14.063718,
        "direction_boundary": 14.474848,
        "core_momentum": -0.028403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472079
      },
      {
        "date": "2023-12-01",
        "close": 16.867346,
        "direction_boundary": 14.535443,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530932
      },
      {
        "date": "2023-12-08",
        "close": 16.928127,
        "direction_boundary": 13.558334,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518186
      },
      {
        "date": "2023-12-15",
        "close": 16.715387,
        "direction_boundary": 13.808291,
        "core_momentum": 0.210533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510497
      },
      {
        "date": "2023-12-22",
        "close": 15.10463,
        "direction_boundary": 15.292893,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523372
      },
      {
        "date": "2023-12-29",
        "close": 15.021054,
        "direction_boundary": 15.073232,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522972
      },
      {
        "date": "2024-01-05",
        "close": 13.417896,
        "direction_boundary": 14.383954,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511859
      },
      {
        "date": "2024-01-12",
        "close": 13.843378,
        "direction_boundary": 14.171868,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514543
      },
      {
        "date": "2024-01-19",
        "close": 13.850976,
        "direction_boundary": 14.58089,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502648
      },
      {
        "date": "2024-01-26",
        "close": 13.600246,
        "direction_boundary": 13.952208,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486793
      },
      {
        "date": "2024-02-02",
        "close": 11.465236,
        "direction_boundary": 14.505146,
        "core_momentum": -0.209575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537668
      },
      {
        "date": "2024-02-09",
        "close": 11.997088,
        "direction_boundary": 15.277742,
        "core_momentum": -0.214734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535565
      },
      {
        "date": "2024-02-23",
        "close": 15.720061,
        "direction_boundary": 16.906256,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660108
      },
      {
        "date": "2024-03-01",
        "close": 15.499722,
        "direction_boundary": 17.080473,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659463
      },
      {
        "date": "2024-03-08",
        "close": 14.831105,
        "direction_boundary": 16.860809,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628067
      },
      {
        "date": "2024-03-15",
        "close": 14.549985,
        "direction_boundary": 16.663876,
        "core_momentum": -0.126855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618557
      },
      {
        "date": "2024-03-22",
        "close": 16.41147,
        "direction_boundary": 16.6563,
        "core_momentum": -0.014699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638439
      },
      {
        "date": "2024-03-29",
        "close": 13.296329,
        "direction_boundary": 21.549421,
        "core_momentum": -0.382984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705866
      },
      {
        "date": "2024-04-05",
        "close": 12.612518,
        "direction_boundary": 22.178101,
        "core_momentum": -0.431308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709765
      },
      {
        "date": "2024-04-12",
        "close": 12.225025,
        "direction_boundary": 24.412579,
        "core_momentum": -0.499233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710256
      },
      {
        "date": "2024-04-19",
        "close": 11.37406,
        "direction_boundary": 23.488489,
        "core_momentum": -0.51576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715117
      },
      {
        "date": "2024-04-26",
        "close": 13.075991,
        "direction_boundary": 21.307034,
        "core_momentum": -0.386306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733277
      },
      {
        "date": "2024-05-03",
        "close": 13.022806,
        "direction_boundary": 19.792139,
        "core_momentum": -0.342021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730673
      },
      {
        "date": "2024-05-10",
        "close": 12.60492,
        "direction_boundary": 18.890774,
        "core_momentum": -0.332747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715323
      },
      {
        "date": "2024-05-17",
        "close": 12.718889,
        "direction_boundary": 19.542177,
        "core_momentum": -0.349157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715202
      },
      {
        "date": "2024-05-24",
        "close": 11.936304,
        "direction_boundary": 18.73171,
        "core_momentum": -0.362776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715906
      },
      {
        "date": "2024-05-31",
        "close": 12.158747,
        "direction_boundary": 17.71673,
        "core_momentum": -0.313714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715919
      },
      {
        "date": "2024-06-07",
        "close": 11.347653,
        "direction_boundary": 16.444216,
        "core_momentum": -0.30993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667479
      },
      {
        "date": "2024-06-14",
        "close": 11.676682,
        "direction_boundary": 17.837917,
        "core_momentum": -0.345401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669785
      },
      {
        "date": "2024-06-21",
        "close": 11.125751,
        "direction_boundary": 18.943796,
        "core_momentum": -0.412697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671437
      },
      {
        "date": "2024-06-28",
        "close": 11.248179,
        "direction_boundary": 19.693672,
        "core_momentum": -0.428843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660752
      },
      {
        "date": "2024-07-05",
        "close": 11.217574,
        "direction_boundary": 19.208902,
        "core_momentum": -0.416022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660813
      },
      {
        "date": "2024-07-12",
        "close": 11.003323,
        "direction_boundary": 16.73962,
        "core_momentum": -0.342678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644571
      },
      {
        "date": "2024-07-19",
        "close": 10.666641,
        "direction_boundary": 16.429066,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642849
      },
      {
        "date": "2024-07-26",
        "close": 10.444738,
        "direction_boundary": 17.625834,
        "core_momentum": -0.407419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642835
      },
      {
        "date": "2024-08-02",
        "close": 10.199881,
        "direction_boundary": 15.997319,
        "core_momentum": -0.362401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643005
      },
      {
        "date": "2024-08-09",
        "close": 9.909112,
        "direction_boundary": 15.838256,
        "core_momentum": -0.374356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601278
      },
      {
        "date": "2024-08-16",
        "close": 10.03154,
        "direction_boundary": 14.694507,
        "core_momentum": -0.317327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59741
      },
      {
        "date": "2024-08-23",
        "close": 10.276399,
        "direction_boundary": 14.762679,
        "core_momentum": -0.303893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447805
      },
      {
        "date": "2024-08-30",
        "close": 10.314658,
        "direction_boundary": 14.413221,
        "core_momentum": -0.284361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448664
      },
      {
        "date": "2024-09-06",
        "close": 10.000933,
        "direction_boundary": 12.46056,
        "core_momentum": -0.197393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447362
      },
      {
        "date": "2024-09-13",
        "close": 9.809638,
        "direction_boundary": 13.569854,
        "core_momentum": -0.277101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447366
      },
      {
        "date": "2024-09-20",
        "close": 9.824942,
        "direction_boundary": 13.281134,
        "core_momentum": -0.260233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403559
      },
      {
        "date": "2024-09-27",
        "close": 11.477735,
        "direction_boundary": 12.939229,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37574
      },
      {
        "date": "2024-10-04",
        "close": 13.076966,
        "direction_boundary": 12.855652,
        "core_momentum": 0.017215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413763
      },
      {
        "date": "2024-10-11",
        "close": 12.418909,
        "direction_boundary": 13.129176,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41793
      },
      {
        "date": "2024-10-18",
        "close": 13.849799,
        "direction_boundary": 12.627714,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430203
      },
      {
        "date": "2024-10-25",
        "close": 15.127655,
        "direction_boundary": 11.670378,
        "core_momentum": 0.296244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-11-01",
        "close": 13.574335,
        "direction_boundary": 12.240222,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433656
      },
      {
        "date": "2024-11-08",
        "close": 15.931097,
        "direction_boundary": 13.661029,
        "core_momentum": 0.166171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482807
      },
      {
        "date": "2024-11-15",
        "close": 23.514053,
        "direction_boundary": 13.828184,
        "core_momentum": 0.700444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715025
      },
      {
        "date": "2024-11-22",
        "close": 27.252722,
        "direction_boundary": 14.511994,
        "core_momentum": 0.877945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723436
      },
      {
        "date": "2024-11-29",
        "close": 24.496054,
        "direction_boundary": 14.063718,
        "core_momentum": 0.741791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748404
      },
      {
        "date": "2024-12-06",
        "close": 29.251305,
        "direction_boundary": 16.867346,
        "core_momentum": 0.734197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763083
      },
      {
        "date": "2024-12-13",
        "close": 25.920332,
        "direction_boundary": 16.928127,
        "core_momentum": 0.531199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793694
      },
      {
        "date": "2024-12-20",
        "close": 23.730312,
        "direction_boundary": 16.715387,
        "core_momentum": 0.419669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803518
      },
      {
        "date": "2024-12-27",
        "close": 21.792988,
        "direction_boundary": 15.10463,
        "core_momentum": 0.442802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818778
      },
      {
        "date": "2025-01-03",
        "close": 19.564682,
        "direction_boundary": 15.021054,
        "core_momentum": 0.302484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838748
      },
      {
        "date": "2025-01-10",
        "close": 20.223217,
        "direction_boundary": 13.417896,
        "core_momentum": 0.507182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836811
      },
      {
        "date": "2025-01-17",
        "close": 22.022709,
        "direction_boundary": 13.843378,
        "core_momentum": 0.590848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83721
      },
      {
        "date": "2025-01-24",
        "close": 25.721239,
        "direction_boundary": 13.850976,
        "core_momentum": 0.856998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852167
      },
      {
        "date": "2025-01-31",
        "close": 25.100988,
        "direction_boundary": 13.600246,
        "core_momentum": 0.845627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852262
      },
      {
        "date": "2025-02-07",
        "close": 27.137859,
        "direction_boundary": 11.465236,
        "core_momentum": 1.366969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849209
      },
      {
        "date": "2025-02-14",
        "close": 27.336954,
        "direction_boundary": 11.997088,
        "core_momentum": 1.278632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849547
      },
      {
        "date": "2025-02-21",
        "close": 25.866732,
        "direction_boundary": 15.720061,
        "core_momentum": 0.64546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859325
      },
      {
        "date": "2025-02-28",
        "close": 21.287598,
        "direction_boundary": 15.499722,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916241
      },
      {
        "date": "2025-03-07",
        "close": 22.842052,
        "direction_boundary": 14.831105,
        "core_momentum": 0.540145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91402
      },
      {
        "date": "2025-03-14",
        "close": 22.367292,
        "direction_boundary": 14.549985,
        "core_momentum": 0.537273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914212
      },
      {
        "date": "2025-03-21",
        "close": 21.119135,
        "direction_boundary": 16.41147,
        "core_momentum": 0.286852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921729
      },
      {
        "date": "2025-03-28",
        "close": 20.583118,
        "direction_boundary": 13.296329,
        "core_momentum": 0.54803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90629
      },
      {
        "date": "2025-04-04",
        "close": 19.763775,
        "direction_boundary": 12.612518,
        "core_momentum": 0.566997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896522
      },
      {
        "date": "2025-04-11",
        "close": 17.497183,
        "direction_boundary": 12.225025,
        "core_momentum": 0.431259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912237
      },
      {
        "date": "2025-04-18",
        "close": 18.002571,
        "direction_boundary": 11.37406,
        "core_momentum": 0.582774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902088
      },
      {
        "date": "2025-04-25",
        "close": 20.560146,
        "direction_boundary": 13.075991,
        "core_momentum": 0.572359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911881
      },
      {
        "date": "2025-05-02",
        "close": 20.353395,
        "direction_boundary": 13.022806,
        "core_momentum": 0.562904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896033
      },
      {
        "date": "2025-05-09",
        "close": 20.384024,
        "direction_boundary": 12.60492,
        "core_momentum": 0.617148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871533
      },
      {
        "date": "2025-05-16",
        "close": 19.962868,
        "direction_boundary": 12.718889,
        "core_momentum": 0.569545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678162
      },
      {
        "date": "2025-05-23",
        "close": 18.890831,
        "direction_boundary": 11.936304,
        "core_momentum": 0.582637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643571
      },
      {
        "date": "2025-05-30",
        "close": 18.875515,
        "direction_boundary": 12.158747,
        "core_momentum": 0.552423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629718
      },
      {
        "date": "2025-06-06",
        "close": 19.587654,
        "direction_boundary": 11.347653,
        "core_momentum": 0.726141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573753
      },
      {
        "date": "2025-06-13",
        "close": 20.123672,
        "direction_boundary": 11.676682,
        "core_momentum": 0.723407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555752
      },
      {
        "date": "2025-06-20",
        "close": 18.523275,
        "direction_boundary": 11.125751,
        "core_momentum": 0.664901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554273
      },
      {
        "date": "2025-06-27",
        "close": 20.100698,
        "direction_boundary": 11.248179,
        "core_momentum": 0.787018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557036
      },
      {
        "date": "2025-07-04",
        "close": 19.526394,
        "direction_boundary": 11.217574,
        "core_momentum": 0.740697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537776
      },
      {
        "date": "2025-07-11",
        "close": 20.184931,
        "direction_boundary": 11.003323,
        "core_momentum": 0.83444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537784
      },
      {
        "date": "2025-07-18",
        "close": 21.226339,
        "direction_boundary": 10.666641,
        "core_momentum": 0.989974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528807
      },
      {
        "date": "2025-07-25",
        "close": 21.976767,
        "direction_boundary": 10.444738,
        "core_momentum": 1.104099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481716
      },
      {
        "date": "2025-08-01",
        "close": 27.030657,
        "direction_boundary": 10.199881,
        "core_momentum": 1.650095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563939
      },
      {
        "date": "2025-08-08",
        "close": 23.133034,
        "direction_boundary": 9.909112,
        "core_momentum": 1.334521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593973
      },
      {
        "date": "2025-08-15",
        "close": 23.829859,
        "direction_boundary": 10.03154,
        "core_momentum": 1.375494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595793
      },
      {
        "date": "2025-08-22",
        "close": 25.889702,
        "direction_boundary": 10.276399,
        "core_momentum": 1.519336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603369
      },
      {
        "date": "2025-08-29",
        "close": 25.020662,
        "direction_boundary": 10.314658,
        "core_momentum": 1.425738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537083
      },
      {
        "date": "2025-09-05",
        "close": 23.691248,
        "direction_boundary": 10.000933,
        "core_momentum": 1.368904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535155
      },
      {
        "date": "2025-09-12",
        "close": 24.813183,
        "direction_boundary": 9.809638,
        "core_momentum": 1.52947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537647
      },
      {
        "date": "2025-09-19",
        "close": 25.389519,
        "direction_boundary": 9.824942,
        "core_momentum": 1.58419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530796
      },
      {
        "date": "2025-09-26",
        "close": 24.782446,
        "direction_boundary": 11.477735,
        "core_momentum": 1.159176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530613
      },
      {
        "date": "2025-10-03",
        "close": 26.526823,
        "direction_boundary": 13.076966,
        "core_momentum": 1.028515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532441
      },
      {
        "date": "2025-10-10",
        "close": 25.535524,
        "direction_boundary": 12.418909,
        "core_momentum": 1.056181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502383
      },
      {
        "date": "2025-10-17",
        "close": 22.192776,
        "direction_boundary": 13.849799,
        "core_momentum": 0.60239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545675
      },
      {
        "date": "2025-10-24",
        "close": 21.985296,
        "direction_boundary": 15.127655,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51543
      },
      {
        "date": "2025-10-31",
        "close": 23.698933,
        "direction_boundary": 13.574335,
        "core_momentum": 0.745863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524685
      },
      {
        "date": "2025-11-07",
        "close": 24.067787,
        "direction_boundary": 15.931097,
        "core_momentum": 0.510743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52481
      },
      {
        "date": "2025-11-14",
        "close": 22.430994,
        "direction_boundary": 23.514053,
        "core_momentum": -0.04606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534371
      },
      {
        "date": "2025-11-21",
        "close": 30.714863,
        "direction_boundary": 27.252722,
        "core_momentum": 0.127038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678161
      },
      {
        "date": "2025-11-28",
        "close": 32.29018,
        "direction_boundary": 24.496054,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6789
      },
      {
        "date": "2025-12-05",
        "close": 28.739952,
        "direction_boundary": 29.251305,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704388
      },
      {
        "date": "2025-12-12",
        "close": 27.356747,
        "direction_boundary": 25.920332,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709665
      },
      {
        "date": "2025-12-19",
        "close": 25.681528,
        "direction_boundary": 23.730312,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704923
      },
      {
        "date": "2025-12-26",
        "close": 26.857254,
        "direction_boundary": 21.792988,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699513
      },
      {
        "date": "2026-01-02",
        "close": 31.122141,
        "direction_boundary": 19.564682,
        "core_momentum": 0.590731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721683
      },
      {
        "date": "2026-01-09",
        "close": 40.489521,
        "direction_boundary": 20.223217,
        "core_momentum": 1.002131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797831
      },
      {
        "date": "2026-01-16",
        "close": 62.490185,
        "direction_boundary": 22.022709,
        "core_momentum": 1.837534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977608
      },
      {
        "date": "2026-01-23",
        "close": 50.717564,
        "direction_boundary": 25.721239,
        "core_momentum": 0.971817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037464
      },
      {
        "date": "2026-01-30",
        "close": 55.020874,
        "direction_boundary": 25.100988,
        "core_momentum": 1.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009381
      },
      {
        "date": "2026-02-06",
        "close": 45.230846,
        "direction_boundary": 27.137859,
        "core_momentum": 0.666707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025384
      },
      {
        "date": "2026-02-13",
        "close": 44.777458,
        "direction_boundary": 27.336954,
        "core_momentum": 0.637983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026564
      },
      {
        "date": "2026-02-27",
        "close": 43.409622,
        "direction_boundary": 25.866732,
        "core_momentum": 0.678203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025704
      },
      {
        "date": "2026-03-06",
        "close": 39.513592,
        "direction_boundary": 21.287598,
        "core_momentum": 0.856179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03533
      },
      {
        "date": "2026-03-13",
        "close": 36.28611,
        "direction_boundary": 22.842052,
        "core_momentum": 0.588566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040456
      },
      {
        "date": "2026-03-20",
        "close": 34.933643,
        "direction_boundary": 22.367292,
        "core_momentum": 0.561818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042177
      },
      {
        "date": "2026-03-27",
        "close": 33.857815,
        "direction_boundary": 21.119135,
        "core_momentum": 0.603182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04387
      },
      {
        "date": "2026-04-03",
        "close": 31.736898,
        "direction_boundary": 20.583118,
        "core_momentum": 0.54189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048107
      },
      {
        "date": "2026-04-10",
        "close": 35.256393,
        "direction_boundary": 19.763775,
        "core_momentum": 0.78389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053506
      },
      {
        "date": "2026-04-17",
        "close": 37.607841,
        "direction_boundary": 17.497183,
        "core_momentum": 1.149365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05357
      },
      {
        "date": "2026-04-24",
        "close": 35.087334,
        "direction_boundary": 18.002571,
        "core_momentum": 0.949018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037136
      },
      {
        "date": "2026-05-01",
        "close": 33.470001,
        "direction_boundary": 20.560146,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040424
      },
      {
        "date": "2026-05-08",
        "close": 42.900002,
        "direction_boundary": 20.353395,
        "core_momentum": 1.107757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086711
      },
      {
        "date": "2026-05-15",
        "close": 43.700001,
        "direction_boundary": 20.384024,
        "core_momentum": 1.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086678
      },
      {
        "date": "2026-05-22",
        "close": 41.299999,
        "direction_boundary": 19.962868,
        "core_momentum": 1.068841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084452
      },
      {
        "date": "2026-05-29",
        "close": 42.310001,
        "direction_boundary": 18.890831,
        "core_momentum": 1.239711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000201
      },
      {
        "date": "2026-06-05",
        "close": 39.830002,
        "direction_boundary": 18.875515,
        "core_momentum": 1.110141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003593
      },
      {
        "date": "2026-06-12",
        "close": 35.099998,
        "direction_boundary": 19.587654,
        "core_momentum": 0.791945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006153
      },
      {
        "date": "2026-06-19",
        "close": 38.200001,
        "direction_boundary": 20.123672,
        "core_momentum": 0.898262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008118
      },
      {
        "date": "2026-06-26",
        "close": 32.84,
        "direction_boundary": 18.523275,
        "core_momentum": 0.772905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02857
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 20.100698,
        "core_momentum": 0.591985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028388
      },
      {
        "date": "2026-07-10",
        "close": 31.110001,
        "direction_boundary": 19.526394,
        "core_momentum": 0.593228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009004
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 20.184931,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95661
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "direction_boundary": 21.226339,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703157
      },
      {
        "date": "2026-07-31",
        "close": 30.49,
        "direction_boundary": 21.976767,
        "core_momentum": 0.387374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723487
      },
      {
        "date": "2026-08-07",
        "close": 39.130001,
        "direction_boundary": 27.030657,
        "core_momentum": 0.447616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803519
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.838256,
        "volume": 25467348
      },
      {
        "date": "2023-08-04",
        "close": 14.694507,
        "volume": 34313410
      },
      {
        "date": "2023-08-11",
        "close": 14.762679,
        "volume": 34279490
      },
      {
        "date": "2023-08-18",
        "close": 14.413221,
        "volume": 31841818
      },
      {
        "date": "2023-08-25",
        "close": 12.46056,
        "volume": 93231602
      },
      {
        "date": "2023-09-01",
        "close": 13.569854,
        "volume": 78014229
      },
      {
        "date": "2023-09-08",
        "close": 13.281134,
        "volume": 46700387
      },
      {
        "date": "2023-09-15",
        "close": 12.939229,
        "volume": 36113272
      },
      {
        "date": "2023-09-22",
        "close": 12.855652,
        "volume": 28696754
      },
      {
        "date": "2023-09-29",
        "close": 13.129176,
        "volume": 28299422
      },
      {
        "date": "2023-10-13",
        "close": 12.627714,
        "volume": 36761128
      },
      {
        "date": "2023-10-20",
        "close": 11.670378,
        "volume": 40432283
      },
      {
        "date": "2023-10-27",
        "close": 12.240222,
        "volume": 44884966
      },
      {
        "date": "2023-11-03",
        "close": 13.661029,
        "volume": 140423028
      },
      {
        "date": "2023-11-10",
        "close": 13.828184,
        "volume": 131265725
      },
      {
        "date": "2023-11-17",
        "close": 14.511994,
        "volume": 151586311
      },
      {
        "date": "2023-11-24",
        "close": 14.063718,
        "volume": 159820250
      },
      {
        "date": "2023-12-01",
        "close": 16.867346,
        "volume": 167371239
      },
      {
        "date": "2023-12-08",
        "close": 16.928127,
        "volume": 291610580
      },
      {
        "date": "2023-12-15",
        "close": 16.715387,
        "volume": 194933681
      },
      {
        "date": "2023-12-22",
        "close": 15.10463,
        "volume": 140990159
      },
      {
        "date": "2023-12-29",
        "close": 15.021054,
        "volume": 81418738
      },
      {
        "date": "2024-01-05",
        "close": 13.417896,
        "volume": 48054311
      },
      {
        "date": "2024-01-12",
        "close": 13.843378,
        "volume": 50817332
      },
      {
        "date": "2024-01-19",
        "close": 13.850976,
        "volume": 62674946
      },
      {
        "date": "2024-01-26",
        "close": 13.600246,
        "volume": 80354471
      },
      {
        "date": "2024-02-02",
        "close": 11.465236,
        "volume": 50474294
      },
      {
        "date": "2024-02-09",
        "close": 11.997088,
        "volume": 44838585
      },
      {
        "date": "2024-02-23",
        "close": 15.720061,
        "volume": 259361083
      },
      {
        "date": "2024-03-01",
        "close": 15.499722,
        "volume": 200971552
      },
      {
        "date": "2024-03-08",
        "close": 14.831105,
        "volume": 211959549
      },
      {
        "date": "2024-03-15",
        "close": 14.549985,
        "volume": 159594823
      },
      {
        "date": "2024-03-22",
        "close": 16.41147,
        "volume": 332683763
      },
      {
        "date": "2024-03-29",
        "close": 13.296329,
        "volume": 209458521
      },
      {
        "date": "2024-04-05",
        "close": 12.612518,
        "volume": 87666839
      },
      {
        "date": "2024-04-12",
        "close": 12.225025,
        "volume": 94592951
      },
      {
        "date": "2024-04-19",
        "close": 11.37406,
        "volume": 89718881
      },
      {
        "date": "2024-04-26",
        "close": 13.075991,
        "volume": 110018280
      },
      {
        "date": "2024-05-03",
        "close": 13.022806,
        "volume": 39725407
      },
      {
        "date": "2024-05-10",
        "close": 12.60492,
        "volume": 80839790
      },
      {
        "date": "2024-05-17",
        "close": 12.718889,
        "volume": 66545465
      },
      {
        "date": "2024-05-24",
        "close": 11.936304,
        "volume": 51518294
      },
      {
        "date": "2024-05-31",
        "close": 12.158747,
        "volume": 50387196
      },
      {
        "date": "2024-06-07",
        "close": 11.347653,
        "volume": 47745706
      },
      {
        "date": "2024-06-14",
        "close": 11.676682,
        "volume": 39498154
      },
      {
        "date": "2024-06-21",
        "close": 11.125751,
        "volume": 54102814
      },
      {
        "date": "2024-06-28",
        "close": 11.248179,
        "volume": 75940409
      },
      {
        "date": "2024-07-05",
        "close": 11.217574,
        "volume": 56460493
      },
      {
        "date": "2024-07-12",
        "close": 11.003323,
        "volume": 55891566
      },
      {
        "date": "2024-07-19",
        "close": 10.666641,
        "volume": 44307111
      },
      {
        "date": "2024-07-26",
        "close": 10.444738,
        "volume": 37208705
      },
      {
        "date": "2024-08-02",
        "close": 10.199881,
        "volume": 52449735
      },
      {
        "date": "2024-08-09",
        "close": 9.909112,
        "volume": 63319250
      },
      {
        "date": "2024-08-16",
        "close": 10.03154,
        "volume": 37806321
      },
      {
        "date": "2024-08-23",
        "close": 10.276399,
        "volume": 95982215
      },
      {
        "date": "2024-08-30",
        "close": 10.314658,
        "volume": 62140104
      },
      {
        "date": "2024-09-06",
        "close": 10.000933,
        "volume": 70766586
      },
      {
        "date": "2024-09-13",
        "close": 9.809638,
        "volume": 66956836
      },
      {
        "date": "2024-09-20",
        "close": 9.824942,
        "volume": 35727733
      },
      {
        "date": "2024-09-27",
        "close": 11.477735,
        "volume": 128938441
      },
      {
        "date": "2024-10-04",
        "close": 13.076966,
        "volume": 57591068
      },
      {
        "date": "2024-10-11",
        "close": 12.418909,
        "volume": 188786844
      },
      {
        "date": "2024-10-18",
        "close": 13.849799,
        "volume": 219139405
      },
      {
        "date": "2024-10-25",
        "close": 15.127655,
        "volume": 443079912
      },
      {
        "date": "2024-11-01",
        "close": 13.574335,
        "volume": 231947333
      },
      {
        "date": "2024-11-08",
        "close": 15.931097,
        "volume": 242540250
      },
      {
        "date": "2024-11-15",
        "close": 23.514053,
        "volume": 647939459
      },
      {
        "date": "2024-11-22",
        "close": 27.252722,
        "volume": 740764130
      },
      {
        "date": "2024-11-29",
        "close": 24.496054,
        "volume": 593271787
      },
      {
        "date": "2024-12-06",
        "close": 29.251305,
        "volume": 617198869
      },
      {
        "date": "2024-12-13",
        "close": 25.920332,
        "volume": 519979480
      },
      {
        "date": "2024-12-20",
        "close": 23.730312,
        "volume": 225572682
      },
      {
        "date": "2024-12-27",
        "close": 21.792988,
        "volume": 133292116
      },
      {
        "date": "2025-01-03",
        "close": 19.564682,
        "volume": 139723611
      },
      {
        "date": "2025-01-10",
        "close": 20.223217,
        "volume": 247399585
      },
      {
        "date": "2025-01-17",
        "close": 22.022709,
        "volume": 291796852
      },
      {
        "date": "2025-01-24",
        "close": 25.721239,
        "volume": 320156610
      },
      {
        "date": "2025-01-31",
        "close": 25.100988,
        "volume": 46697908
      },
      {
        "date": "2025-02-07",
        "close": 27.137859,
        "volume": 258620865
      },
      {
        "date": "2025-02-14",
        "close": 27.336954,
        "volume": 394135830
      },
      {
        "date": "2025-02-21",
        "close": 25.866732,
        "volume": 275689024
      },
      {
        "date": "2025-02-28",
        "close": 21.287598,
        "volume": 220236548
      },
      {
        "date": "2025-03-07",
        "close": 22.842052,
        "volume": 212773124
      },
      {
        "date": "2025-03-14",
        "close": 22.367292,
        "volume": 120140784
      },
      {
        "date": "2025-03-21",
        "close": 21.119135,
        "volume": 90864165
      },
      {
        "date": "2025-03-28",
        "close": 20.583118,
        "volume": 105498361
      },
      {
        "date": "2025-04-04",
        "close": 19.763775,
        "volume": 76452934
      },
      {
        "date": "2025-04-11",
        "close": 17.497183,
        "volume": 149041910
      },
      {
        "date": "2025-04-18",
        "close": 18.002571,
        "volume": 122656335
      },
      {
        "date": "2025-04-25",
        "close": 20.560146,
        "volume": 237982381
      },
      {
        "date": "2025-05-02",
        "close": 20.353395,
        "volume": 98597949
      },
      {
        "date": "2025-05-09",
        "close": 20.384024,
        "volume": 143423745
      },
      {
        "date": "2025-05-16",
        "close": 19.962868,
        "volume": 99990328
      },
      {
        "date": "2025-05-23",
        "close": 18.890831,
        "volume": 74312178
      },
      {
        "date": "2025-05-30",
        "close": 18.875515,
        "volume": 59619111
      },
      {
        "date": "2025-06-06",
        "close": 19.587654,
        "volume": 55494770
      },
      {
        "date": "2025-06-13",
        "close": 20.123672,
        "volume": 126842766
      },
      {
        "date": "2025-06-20",
        "close": 18.523275,
        "volume": 89704740
      },
      {
        "date": "2025-06-27",
        "close": 20.100698,
        "volume": 75252306
      },
      {
        "date": "2025-07-04",
        "close": 19.526394,
        "volume": 57003461
      },
      {
        "date": "2025-07-11",
        "close": 20.184931,
        "volume": 121141862
      },
      {
        "date": "2025-07-18",
        "close": 21.226339,
        "volume": 172881776
      },
      {
        "date": "2025-07-25",
        "close": 21.976767,
        "volume": 160430657
      },
      {
        "date": "2025-08-01",
        "close": 27.030657,
        "volume": 433478363
      },
      {
        "date": "2025-08-08",
        "close": 23.133034,
        "volume": 404918170
      },
      {
        "date": "2025-08-15",
        "close": 23.829859,
        "volume": 196803854
      },
      {
        "date": "2025-08-22",
        "close": 25.889702,
        "volume": 303967237
      },
      {
        "date": "2025-08-29",
        "close": 25.020662,
        "volume": 266227869
      },
      {
        "date": "2025-09-05",
        "close": 23.691248,
        "volume": 145307148
      },
      {
        "date": "2025-09-12",
        "close": 24.813183,
        "volume": 170869762
      },
      {
        "date": "2025-09-19",
        "close": 25.389519,
        "volume": 236127128
      },
      {
        "date": "2025-09-26",
        "close": 24.782446,
        "volume": 205257368
      },
      {
        "date": "2025-10-03",
        "close": 26.526823,
        "volume": 143620305
      },
      {
        "date": "2025-10-10",
        "close": 25.535524,
        "volume": 111534564
      },
      {
        "date": "2025-10-17",
        "close": 22.192776,
        "volume": 172718842
      },
      {
        "date": "2025-10-24",
        "close": 21.985296,
        "volume": 93883451
      },
      {
        "date": "2025-10-31",
        "close": 23.698933,
        "volume": 186983117
      },
      {
        "date": "2025-11-07",
        "close": 24.067787,
        "volume": 180522530
      },
      {
        "date": "2025-11-14",
        "close": 22.430994,
        "volume": 146233414
      },
      {
        "date": "2025-11-21",
        "close": 30.714863,
        "volume": 473157082
      },
      {
        "date": "2025-11-28",
        "close": 32.29018,
        "volume": 840409185
      },
      {
        "date": "2025-12-05",
        "close": 28.739952,
        "volume": 375503968
      },
      {
        "date": "2025-12-12",
        "close": 27.356747,
        "volume": 296496050
      },
      {
        "date": "2025-12-19",
        "close": 25.681528,
        "volume": 161561247
      },
      {
        "date": "2025-12-26",
        "close": 26.857254,
        "volume": 231510596
      },
      {
        "date": "2026-01-02",
        "close": 31.122141,
        "volume": 279635108
      },
      {
        "date": "2026-01-09",
        "close": 40.489521,
        "volume": 682184061
      },
      {
        "date": "2026-01-16",
        "close": 62.490185,
        "volume": 489709988
      },
      {
        "date": "2026-01-23",
        "close": 50.717564,
        "volume": 397537520
      },
      {
        "date": "2026-01-30",
        "close": 55.020874,
        "volume": 518489658
      },
      {
        "date": "2026-02-06",
        "close": 45.230846,
        "volume": 409685046
      },
      {
        "date": "2026-02-13",
        "close": 44.777458,
        "volume": 320942252
      },
      {
        "date": "2026-02-27",
        "close": 43.409622,
        "volume": 175774642
      },
      {
        "date": "2026-03-06",
        "close": 39.513592,
        "volume": 176004583
      },
      {
        "date": "2026-03-13",
        "close": 36.28611,
        "volume": 155837200
      },
      {
        "date": "2026-03-20",
        "close": 34.933643,
        "volume": 118300729
      },
      {
        "date": "2026-03-27",
        "close": 33.857815,
        "volume": 119762931
      },
      {
        "date": "2026-04-03",
        "close": 31.736898,
        "volume": 213979994
      },
      {
        "date": "2026-04-10",
        "close": 35.256393,
        "volume": 245543079
      },
      {
        "date": "2026-04-17",
        "close": 37.607841,
        "volume": 280226312
      },
      {
        "date": "2026-04-24",
        "close": 35.087334,
        "volume": 289308715
      },
      {
        "date": "2026-05-01",
        "close": 33.470001,
        "volume": 127722546
      },
      {
        "date": "2026-05-08",
        "close": 42.900002,
        "volume": 293168419
      },
      {
        "date": "2026-05-15",
        "close": 43.700001,
        "volume": 418637081
      },
      {
        "date": "2026-05-22",
        "close": 41.299999,
        "volume": 442703074
      },
      {
        "date": "2026-05-29",
        "close": 42.310001,
        "volume": 334305993
      },
      {
        "date": "2026-06-05",
        "close": 39.830002,
        "volume": 85443470
      },
      {
        "date": "2026-06-12",
        "close": 35.099998,
        "volume": 48445470
      },
      {
        "date": "2026-06-19",
        "close": 38.200001,
        "volume": 180101590
      },
      {
        "date": "2026-06-26",
        "close": 32.84,
        "volume": 42312669
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 70082184
      },
      {
        "date": "2026-07-10",
        "close": 31.110001,
        "volume": 234844860
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 192581201
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "volume": 157437958
      },
      {
        "date": "2026-07-31",
        "close": 30.49,
        "volume": 190598306
      },
      {
        "date": "2026-08-07",
        "close": 39.130001,
        "volume": 582341422
      }
    ],
    "sharemaestro_context": {
      "trend": 38.686523,
      "fair_value": 21.935892,
      "market_activity": -22.391805,
      "market_dynamics": -0.812187,
      "relative_strength": 15.311668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.132925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.757685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.74173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.123636,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.068841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.451693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.032475
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.148976
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.240118
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.737772
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.051288
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43036
      }
    ]
  }
}